Time | Price | Volume | Value | Buy/Sell | Type |
14:50 | 10,748.00p | 178 | £19,131 | Buy | AT |
14:23 | 10,751.08p | 86 | £9,246 | Buy | O |
08:00 | 10,743.75p | 38 | £4,083 | Buy | O |
14:24 | 10,751.57p | 26 | £2,795 | Buy | O |
08:07 | 10,738.00p | 18 | £1,933 | Buy | O |
11:00 | 10,748.50p | 12 | £1,290 | Buy | O |
Currency | UK Pounds |
Price | 10,754.00p |
Change Today | 13.00p |
% Change | 0.12 % |
52 Week High | 10,754.00p |
52 Week Low | 8,450.50p |
Volume | 358 |
Shares Issued | 4.46m |
Market Cap | £479.44m |
Time | Volume / Share Price |
14:50 | 178 @ 10,748.00p |
14:24 | 26 @ 10,751.57p |
14:23 | 86 @ 10,751.08p |
11:00 | 12 @ 10,748.50p |
08:07 | 18 @ 10,738.00p |
You are here: research