Invesco Markets Invesco Energy S&P US Sector Ucits ETF (XLEP)

49,233.00p
   
  • Change Today:
    147.00p
  • 52 Week High: 52,372.00p
  • 52 Week Low: 39,484.50p
  • Currency: UK Pounds
  • Shares Issued: 0.48m
  • Volume: 268
  • Market Cap: £235.43m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 49,233.00p 5 £2,462 Sell PC
16-May-2024 16:35 49,233.00p 5 £2,462 Unknown
16-May-2024 15:55 49,373.77p 1 £494 Sell O
16-May-2024 15:28 49,311.16p 8 £3,945 Sell O
16-May-2024 15:23 49,411.68p 8 £3,953 Sell O
16-May-2024 15:15 49,413.68p 8 £3,953 Sell O
16-May-2024 14:58 49,099.00p 5 £2,455 Sell AT
16-May-2024 14:58 49,075.00p 10 £4,908 Sell AT
16-May-2024 14:58 49,071.00p 10 £4,907 Sell AT
16-May-2024 14:58 49,058.00p 10 £4,906 Sell AT
16-May-2024 14:57 49,045.00p 10 £4,904 Sell AT
16-May-2024 14:57 49,080.00p 10 £4,908 Sell AT
16-May-2024 14:57 49,078.00p 10 £4,908 Sell AT
16-May-2024 14:57 49,084.00p 10 £4,908 Sell AT
16-May-2024 14:56 49,084.00p 10 £4,908 Sell AT
16-May-2024 14:27 48,874.17p 3 £1,466 Sell O
16-May-2024 12:54 48,960.84p 16 £7,834 Sell O
16-May-2024 10:57 48,931.00p 10 £4,893 Buy AT
16-May-2024 10:56 48,966.00p 107 £52,394 Sell AT
16-May-2024 09:15 49,114.48p 10 £4,911 Sell O
16-May-2024 08:00 49,298.00p 7 £3,451 Buy UT
16-May-2024 08:00 49,298.00p 5 £2,465 Unknown
16-May-2024 08:00 49,298.00p 2 £986 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XLEP Market Data

Currency UK Pounds
Price 49,233.00p
Change Today 147.00p
% Change 0.30 %
52 Week High 52,372.00p
52 Week Low 39,484.50p
Volume 268
Shares Issued 0.48m
Market Cap £235.43m
RiskGrade 164

Trades for 16-May-2024

Time Volume / Share Price
16:35 5 @ 49,233.00p
16:35 5 @ 49,233.00p
15:55 1 @ 49,373.77p
15:28 8 @ 49,311.16p
15:23 8 @ 49,411.68p

Top of Page