Time | Price | Volume | Value | Buy/Sell | Type |
10:49 | 93.94p | 27,854 | £26,166 | Buy | O |
10:28 | 93.65p | 21,950 | £20,555 | Sell | O |
09:03 | 93.65p | 12,000 | £11,238 | Sell | O |
09:21 | 93.65p | 11,168 | £10,458 | Sell | O |
09:13 | 93.65p | 7,950 | £7,445 | Sell | O |
09:24 | 93.65p | 4,610 | £4,317 | Sell | O |
11:07 | 93.64p | 1,179 | £1,104 | Sell | O |
09:24 | 93.82p | 1,000 | £938 | Buy | O |
09:19 | 93.65p | 540 | £506 | Sell | O |
10:49 | 94.40p | 85 | £80 | Buy | AT |
08:10 | 93.89p | 20 | £19 | Buy | O |
08:11 | 94.40p | 9 | £8 | Buy | O |
09:30 | 94.40p | 3 | £3 | Buy | O |
09:03 | 94.27p | 2 | £2 | Buy | O |
10:01 | 94.14p | 2 | £2 | Buy | O |
10:49 | 94.40p | 1 | £1 | Buy | O |
09:00 | 94.40p | 1 | £1 | Buy | O |
11:24 | 93.30p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 94.40p |
Change Today | 0.30p |
% Change | 0.32 % |
52 Week High | 96.60 |
52 Week Low | 83.70 |
Volume | 88,375 |
Shares Issued | 603.44m |
Market Cap | £569.65m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 04-Apr-24 | 16-Nov-23 |
Paid | 19-Apr-24 | 01-Dec-23 |
Amount | 0.94p | 0.94p |
Time | Volume / Share Price |
11:24 | 1 @ 93.30p |
11:07 | 1,179 @ 93.64p |
10:49 | 27,854 @ 93.94p |
10:49 | 1 @ 94.40p |
10:49 | 85 @ 94.40p |
You are here: research