Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

253.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 256.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 404.13m
  • Volume: 222,010
  • Market Cap: £1,024.48m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 253.50p 144,435 £366,143 Buy PC
10-May-2024 16:35 253.50p 18,202 £46,142 Unknown
10-May-2024 16:35 253.50p 8,141 £20,637 Unknown
10-May-2024 13:20 253.06p 8,000 £20,245 Sell O
10-May-2024 16:35 253.50p 6,872 £17,420 Unknown
10-May-2024 16:35 253.50p 6,616 £16,772 Unknown
10-May-2024 16:35 253.50p 6,593 £16,713 Unknown
10-May-2024 16:35 253.50p 6,428 £16,295 Unknown
10-May-2024 16:35 253.50p 5,531 £14,021 Unknown
10-May-2024 16:35 253.50p 5,058 £12,822 Unknown
10-May-2024 16:35 253.50p 5,026 £12,741 Unknown
10-May-2024 12:40 253.32p 3,925 £9,943 Buy O
10-May-2024 16:35 253.50p 3,890 £9,861 Unknown
10-May-2024 10:51 254.32p 3,750 £9,537 Buy O
10-May-2024 08:17 253.51p 3,500 £8,873 Sell O
10-May-2024 16:35 253.50p 3,405 £8,632 Unknown
10-May-2024 16:35 253.50p 3,245 £8,226 Unknown
10-May-2024 08:09 254.50p 3,000 £7,635 Sell O
10-May-2024 10:52 254.32p 3,000 £7,630 Buy O
10-May-2024 16:35 253.50p 2,967 £7,521 Unknown
10-May-2024 11:38 253.50p 2,872 £7,280 Sell AT
10-May-2024 16:35 253.50p 2,731 £6,923 Unknown
10-May-2024 16:35 253.50p 2,660 £6,743 Unknown
10-May-2024 09:29 253.79p 2,500 £6,345 Buy O
10-May-2024 16:35 253.50p 2,409 £6,107 Unknown
10-May-2024 16:35 253.50p 2,404 £6,094 Unknown
10-May-2024 16:35 253.50p 2,351 £5,960 Unknown
10-May-2024 16:35 253.50p 2,286 £5,795 Unknown
10-May-2024 08:03 254.80p 2,150 £5,478 Buy O
10-May-2024 09:38 253.52p 2,075 £5,260 Sell O
10-May-2024 09:16 253.74p 2,000 £5,075 Sell O
10-May-2024 09:28 253.74p 2,000 £5,075 Sell O
10-May-2024 11:01 254.32p 1,965 £4,998 Buy O
10-May-2024 13:12 253.32p 1,962 £4,970 Buy O
10-May-2024 13:48 253.32p 1,960 £4,965 Buy O
10-May-2024 16:35 253.50p 1,937 £4,910 Unknown
10-May-2024 16:35 253.50p 1,917 £4,860 Unknown
10-May-2024 16:35 253.50p 1,852 £4,695 Unknown
10-May-2024 14:41 253.00p 1,789 £4,526 Sell AT
10-May-2024 10:30 253.85p 1,665 £4,226 Sell O
10-May-2024 16:35 253.50p 1,664 £4,218 Unknown
10-May-2024 16:35 253.50p 1,595 £4,043 Unknown
10-May-2024 16:35 253.50p 1,582 £4,010 Unknown
10-May-2024 16:35 253.50p 1,571 £3,982 Unknown
10-May-2024 16:35 253.50p 1,571 £3,982 Unknown
10-May-2024 16:35 253.50p 1,571 £3,982 Unknown
10-May-2024 15:12 252.68p 1,500 £3,790 Sell O
10-May-2024 15:33 252.68p 1,500 £3,790 Sell O
10-May-2024 16:35 253.50p 1,457 £3,694 Unknown
10-May-2024 16:35 253.50p 1,426 £3,615 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 253.50p
Change Today 1.00p
% Change 0.40 %
52 Week High 256.00
52 Week Low 207.00
Volume 222,010
Shares Issued 404.13m
Market Cap £1,024.48m
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.59% below the market average94.59% below the market average94.59% below the market average94.59% below the market average94.59% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average
Price Trend
56.90% above the market average56.90% above the market average56.90% above the market average56.90% above the market average56.90% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
81.90% above the market average81.90% above the market average81.90% above the market average81.90% above the market average81.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 23-May-24 25-May-23
Paid 21-Jun-24 23-Jun-23
Amount 2.10p 0.50p

Trades for 10-May-2024

Time Volume / Share Price
16:35 144,435 @ 253.50p
16:35 475 @ 253.50p
16:35 647 @ 253.50p
16:35 2,351 @ 253.50p
16:35 72 @ 253.50p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page