Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 253.50p | 144,435 | £366,143 | Buy | PC |
10-May-2024 16:35 | 253.50p | 18,202 | £46,142 | Unknown | |
10-May-2024 16:35 | 253.50p | 8,141 | £20,637 | Unknown | |
10-May-2024 13:20 | 253.06p | 8,000 | £20,245 | Sell | O |
10-May-2024 16:35 | 253.50p | 6,872 | £17,420 | Unknown | |
10-May-2024 16:35 | 253.50p | 6,616 | £16,772 | Unknown | |
10-May-2024 16:35 | 253.50p | 6,593 | £16,713 | Unknown | |
10-May-2024 16:35 | 253.50p | 6,428 | £16,295 | Unknown | |
10-May-2024 16:35 | 253.50p | 5,531 | £14,021 | Unknown | |
10-May-2024 16:35 | 253.50p | 5,058 | £12,822 | Unknown | |
10-May-2024 16:35 | 253.50p | 5,026 | £12,741 | Unknown | |
10-May-2024 12:40 | 253.32p | 3,925 | £9,943 | Buy | O |
10-May-2024 16:35 | 253.50p | 3,890 | £9,861 | Unknown | |
10-May-2024 10:51 | 254.32p | 3,750 | £9,537 | Buy | O |
10-May-2024 08:17 | 253.51p | 3,500 | £8,873 | Sell | O |
10-May-2024 16:35 | 253.50p | 3,405 | £8,632 | Unknown | |
10-May-2024 16:35 | 253.50p | 3,245 | £8,226 | Unknown | |
10-May-2024 08:09 | 254.50p | 3,000 | £7,635 | Sell | O |
10-May-2024 10:52 | 254.32p | 3,000 | £7,630 | Buy | O |
10-May-2024 16:35 | 253.50p | 2,967 | £7,521 | Unknown | |
10-May-2024 11:38 | 253.50p | 2,872 | £7,280 | Sell | AT |
10-May-2024 16:35 | 253.50p | 2,731 | £6,923 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,660 | £6,743 | Unknown | |
10-May-2024 09:29 | 253.79p | 2,500 | £6,345 | Buy | O |
10-May-2024 16:35 | 253.50p | 2,409 | £6,107 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,404 | £6,094 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,351 | £5,960 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,286 | £5,795 | Unknown | |
10-May-2024 08:03 | 254.80p | 2,150 | £5,478 | Buy | O |
10-May-2024 09:38 | 253.52p | 2,075 | £5,260 | Sell | O |
10-May-2024 09:16 | 253.74p | 2,000 | £5,075 | Sell | O |
10-May-2024 09:28 | 253.74p | 2,000 | £5,075 | Sell | O |
10-May-2024 11:01 | 254.32p | 1,965 | £4,998 | Buy | O |
10-May-2024 13:12 | 253.32p | 1,962 | £4,970 | Buy | O |
10-May-2024 13:48 | 253.32p | 1,960 | £4,965 | Buy | O |
10-May-2024 16:35 | 253.50p | 1,937 | £4,910 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,917 | £4,860 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,852 | £4,695 | Unknown | |
10-May-2024 14:41 | 253.00p | 1,789 | £4,526 | Sell | AT |
10-May-2024 10:30 | 253.85p | 1,665 | £4,226 | Sell | O |
10-May-2024 16:35 | 253.50p | 1,664 | £4,218 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,595 | £4,043 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,582 | £4,010 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,571 | £3,982 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,571 | £3,982 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,571 | £3,982 | Unknown | |
10-May-2024 15:12 | 252.68p | 1,500 | £3,790 | Sell | O |
10-May-2024 15:33 | 252.68p | 1,500 | £3,790 | Sell | O |
10-May-2024 16:35 | 253.50p | 1,457 | £3,694 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,426 | £3,615 | Unknown |
Currency | UK Pounds |
Share Price | 253.50p |
Change Today | 1.00p |
% Change | 0.40 % |
52 Week High | 256.00 |
52 Week Low | 207.00 |
Volume | 222,010 |
Shares Issued | 404.13m |
Market Cap | £1,024.48m |
RiskGrade | 165 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 23-May-24 | 25-May-23 |
Paid | 21-Jun-24 | 23-Jun-23 |
Amount | 2.10p | 0.50p |
Time | Volume / Share Price |
16:35 | 144,435 @ 253.50p |
16:35 | 475 @ 253.50p |
16:35 | 647 @ 253.50p |
16:35 | 2,351 @ 253.50p |
16:35 | 72 @ 253.50p |
CEO | Justin Ash |
CFO | Harbant Samra |
You are here: research