Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 253.50p | 1,595 | £4,043 | Unknown | |
10-May-2024 16:35 | 253.50p | 317 | £804 | Unknown | |
10-May-2024 16:35 | 253.50p | 66 | £167 | Unknown | |
10-May-2024 16:35 | 253.50p | 1 | £2 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,426 | £3,615 | Unknown | |
10-May-2024 16:35 | 253.50p | 292 | £740 | Unknown | |
10-May-2024 16:35 | 253.50p | 292 | £740 | Unknown | |
10-May-2024 16:35 | 253.50p | 292 | £740 | Unknown | |
10-May-2024 16:35 | 253.50p | 292 | £740 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,571 | £3,982 | Unknown | |
10-May-2024 16:35 | 253.50p | 317 | £804 | Unknown | |
10-May-2024 16:35 | 253.50p | 8,141 | £20,637 | Unknown | |
10-May-2024 16:35 | 253.50p | 149 | £378 | Unknown | |
10-May-2024 16:35 | 253.50p | 317 | £804 | Unknown | |
10-May-2024 16:35 | 253.50p | 317 | £804 | Unknown | |
10-May-2024 16:35 | 253.50p | 300 | £760 | Unknown | |
10-May-2024 16:35 | 253.50p | 119 | £302 | Unknown | |
10-May-2024 16:35 | 253.50p | 5,531 | £14,021 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,660 | £6,743 | Unknown | |
10-May-2024 16:35 | 253.50p | 284 | £720 | Unknown | |
10-May-2024 16:35 | 253.50p | 3,245 | £8,226 | Unknown | |
10-May-2024 16:35 | 253.50p | 173 | £439 | Unknown | |
10-May-2024 16:35 | 253.50p | 693 | £1,757 | Unknown | |
10-May-2024 16:35 | 253.50p | 552 | £1,399 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,083 | £2,745 | Unknown | |
10-May-2024 16:35 | 253.50p | 683 | £1,731 | Unknown | |
10-May-2024 16:35 | 253.50p | 421 | £1,067 | Unknown | |
10-May-2024 16:35 | 253.50p | 908 | £2,302 | Unknown | |
10-May-2024 16:35 | 253.50p | 632 | £1,602 | Unknown | |
10-May-2024 16:35 | 253.50p | 78 | £198 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,370 | £3,473 | Unknown | |
10-May-2024 16:35 | 253.50p | 605 | £1,534 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,582 | £4,010 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,731 | £6,923 | Unknown | |
10-May-2024 16:35 | 253.50p | 3,405 | £8,632 | Unknown | |
10-May-2024 16:35 | 253.50p | 18,202 | £46,142 | Unknown | |
10-May-2024 16:35 | 253.50p | 638 | £1,617 | Unknown | |
10-May-2024 16:35 | 253.50p | 3,890 | £9,861 | Unknown | |
10-May-2024 16:35 | 253.50p | 6,593 | £16,713 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,664 | £4,218 | Unknown | |
10-May-2024 16:35 | 253.50p | 376 | £953 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,286 | £5,795 | Unknown | |
10-May-2024 16:35 | 253.50p | 23 | £58 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,182 | £2,996 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,246 | £3,159 | Unknown | |
10-May-2024 16:35 | 253.50p | 144,435 | £366,143 | Buy | PC |
10-May-2024 16:35 | 253.50p | 1,937 | £4,910 | Unknown | |
10-May-2024 16:35 | 253.50p | 2,404 | £6,094 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,357 | £3,440 | Unknown | |
10-May-2024 16:35 | 253.50p | 1,852 | £4,695 | Unknown |
Currency | UK Pounds |
Share Price | 253.50p |
Change Today | 1.00p |
% Change | 0.40 % |
52 Week High | 256.00 |
52 Week Low | 207.00 |
Volume | 222,010 |
Shares Issued | 404.13m |
Market Cap | £1,024.48m |
RiskGrade | 165 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 23-May-24 | 25-May-23 |
Paid | 21-Jun-24 | 23-Jun-23 |
Amount | 2.10p | 0.50p |
Time | Volume / Share Price |
16:35 | 144,435 @ 253.50p |
16:35 | 475 @ 253.50p |
16:35 | 647 @ 253.50p |
16:35 | 2,351 @ 253.50p |
16:35 | 72 @ 253.50p |
CEO | Justin Ash |
CFO | Harbant Samra |
You are here: research