Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

253.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 256.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 404.13m
  • Volume: 222,010
  • Market Cap: £1,024.48m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 253.50p 144,435 £366,143 Buy PC
10-May-2024 16:35 253.50p 475 £1,204 Unknown
10-May-2024 16:35 253.50p 647 £1,640 Unknown
10-May-2024 16:35 253.50p 2,351 £5,960 Unknown
10-May-2024 16:35 253.50p 72 £182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 253.50p 144,435 £366,143 Buy PC
10-May-2024 16:35 253.50p 18,202 £46,142 Unknown
10-May-2024 16:35 253.50p 8,141 £20,637 Unknown
10-May-2024 13:20 253.06p 8,000 £20,245 Sell O
10-May-2024 16:35 253.50p 6,872 £17,420 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page