Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

246.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 249.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 404.13m
  • Volume: 269,605
  • Market Cap: £996.19m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 246.50p 123,058 £303,338 Sell PC
26-Apr-2024 16:35 246.50p 1,250 £3,081 Unknown
26-Apr-2024 16:35 246.50p 2,634 £6,493 Unknown
26-Apr-2024 16:35 246.50p 2,094 £5,162 Unknown
26-Apr-2024 16:35 246.50p 5,563 £13,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 246.50p 123,058 £303,338 Sell PC
26-Apr-2024 11:45 246.50p 24,514 £60,427 Sell O
26-Apr-2024 11:46 246.50p 22,764 £56,113 Sell O
26-Apr-2024 16:35 246.50p 14,369 £35,420 Unknown
26-Apr-2024 13:07 247.88p 8,025 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page