SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.50p
   
  • Change Today:
    -3.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.18m
  • Volume: 2,617,928
  • Market Cap: £1,513.20m
  • Beta: 1.16

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £2,760,471
Judy Vezmar 41,340 £79,166
Geert Verellen 41,006 £78,526
Tim Lodge 36,160 £69,246
Apurvi Sheth 27,500 £52,662
Carolyn Bradley 18,565 £35,552
Karina Deacon 18,000 £34,470

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,504,205 £138,845,553
Legal & General Group Plc (L&G) 71,503,484 £136,929,172
Mr Paul Johnson 59,372,584 £113,698,498
Artemis Investment Management LLP 57,920,231 £110,917,242
Old Mutual Plc 45,020,035 £86,213,367
Ameriprise Financial, Inc. 44,301,209 £84,836,815
Schroders plc 23,720,071 £45,423,936
JP Morgan Asset Management (UK) Limited 17,000,000 £32,555,000
GIC Private Limited 15,007,445 £28,739,257
Permian Investment Partners, LP 11,975,474 £22,933,033

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 191.50p
Change Today -3.60p
% Change -1.85 %
52 Week High 211.20
52 Week Low 135.00
Volume 2,617,928
Shares Issued 790.18m
Market Cap £1,513.20m
Beta 1.16

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 23-Jan-2026

Time Volume / Share Price
16:51 1,483 @ 197.50p
16:35 5,994 @ 191.50p
16:35 589,484 @ 191.50p
16:35 1,011 @ 191.50p
16:35 980 @ 191.50p

SSP Group Key Personnel

CEO Patrick Coveney
CFO Geert Verellen

Top of Page