SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

140.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.80
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 5,666,454
  • Market Cap: £1,123.21m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
22-May-24 Buy Patrick Coveney 185.19p 40,000 £74,076.00
01-Oct-24 Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24 Buy Judy Vezmar 167.30p 15,000 £25,095.00
21-Oct-24 Buy Apurvi Sheth 167.50p 4,500 £7,537.50
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82
28-Jun-24 Buy Dividends Patrick Coveney 151.40p 131 £198.33
07-May-24 Buy Jonathan Davies 200.20p 63 £126.13
06-Feb-25 Buy Jonathan Davies 182.30p 69 £125.79
06-Nov-24 Buy Jonathan Davies 160.80p 78 £125.42
06-Aug-24 Buy Jonathan Davies 160.80p 78 £125.42
07-Apr-25 Buy Jonathan Davies 139.19p 90 £125.27
07-Oct-24 Buy Jonathan Davies 158.30p 79 £125.06
06-Jan-25 Buy Jonathan Davies 176.10p 71 £125.03
08-Jul-24 Buy Jonathan Davies 160.20p 78 £124.96
06-Dec-24 Buy Jonathan Davies 185.60p 67 £124.35
06-Mar-25 Buy Jonathan Davies 159.35p 78 £124.29
06-Jun-24 Buy Jonathan Davies 162.80p 76 £123.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 140.30p
Change Today -1.00p
% Change -0.71 %
52 Week High 208.80
52 Week Low 135.00
Volume 5,666,454
Shares Issued 800.58m
Market Cap £1,123.21m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.08% below the market average65.08% below the market average65.08% below the market average65.08% below the market average65.08% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
57.16% below the market average57.16% below the market average57.16% below the market average57.16% below the market average57.16% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
30.97% below the market average30.97% below the market average30.97% below the market average30.97% below the market average30.97% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Jan-25 30-May-24
Paid 27-Feb-25 28-Jun-24
Amount 2.30p 1.20p

Trades for 25-Apr-2025

Time Volume / Share Price
16:35 4,490 @ 140.30p
16:35 853 @ 140.30p
16:35 346,324 @ 140.30p
16:35 3,430 @ 140.30p
16:35 4,420 @ 140.30p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page