SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

203.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 786.39m
  • Volume: 581,909
  • Market Cap: £1,596.37m
  • Beta: 0.94

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00
04-Dec-25 Buy Karina Deacon 170.70p 18,000 £30,726.00
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00
08-Sep-25 Transfer From Jonathan Davies 0.000p 41 £0.00
08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48
06-Aug-25 Transfer From Jonathan Davies 0.000p 37 £0.00
06-Aug-25 Buy Jonathan Davies 169.00p 74 £125.06
07-Jul-25 Transfer From Jonathan Davies 0.000p 33 £0.00
07-Jul-25 Buy Jonathan Davies 189.31p 66 £124.94
27-Jun-25 Buy Jonathan Davies 172.40p 75 £129.30
06-Jun-25 Transfer From Jonathan Davies 0.000p 39 £0.00
06-Jun-25 Buy Jonathan Davies 161.90p 77 £124.66
14-May-25 Transfer From Jonathan Davies 0.000p 37 £0.00
14-May-25 Buy Jonathan Davies 166.65p 75 £124.99

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 203.00p
Change Today 1.80p
% Change 0.89 %
52 Week High 211.20p
52 Week Low 135.00p
Volume 581,909
Shares Issued 786.39m
Market Cap £1,596.37m
Beta 0.94

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 18-Feb-2026

Time Volume / Share Price
15:41 149 @ 203.00p
15:41 720 @ 203.00p
15:41 393 @ 202.80p
15:41 140 @ 202.80p
15:41 310 @ 202.80p

SSP Group Key Personnel

CEO Patrick Coveney
CFO Geert Verellen

Top of Page