Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
07-May-24 | Transfer From | Jonathan Davies | 0.000p | 31 | £0.00 |
07-May-24 | Buy | Jonathan Davies | 200.20p | 63 | £126.13 |
08-Apr-24 | Buy | Jonathan Davies | 219.60p | 57 | £125.17 |
29-Feb-24 | Buy Dividends | Jonathan Davies | 220.35p | 1,510 | £3,327.36 |
29-Feb-24 | Buy Dividends | Patrick Coveney | 220.35p | 187 | £412.06 |
06-Feb-24 | Transfer From | Jonathan Davies | 0.000p | 28 | £0.00 |
06-Feb-24 | Buy | Jonathan Davies | 223.80p | 56 | £125.33 |
08-Jan-24 | Transfer From | Jonathan Davies | 0.000p | 28 | £0.00 |
08-Jan-24 | Buy | Jonathan Davies | 222.20p | 56 | £124.43 |
19-Dec-23 | Sell | Jonathan Davies | 235.80p | 150 | £353.70 |
06-Dec-23 | Transfer From | Jonathan Davies | 0.000p | 28 | £0.00 |
06-Dec-23 | Buy | Jonathan Davies | 229.00p | 55 | £125.95 |
06-Nov-23 | Transfer From | Jonathan Davies | 0.000p | 32 | £0.00 |
06-Nov-23 | Buy | Jonathan Davies | 194.20p | 64 | £124.29 |
13-Oct-23 | Buy | Judy Vezmar | 192.16p | 6,800 | £13,066.88 |
06-Oct-23 | Transfer From | Jonathan Davies | 0.000p | 31 | £0.00 |
06-Oct-23 | Buy | Jonathan Davies | 197.80p | 63 | £124.61 |
28-Sep-23 | Buy | Jonathan Davies | 201.95p | 36,879 | £74,475.74 |
28-Sep-23 | Buy | Patrick Coveney | 199.30p | 75,000 | £149,475.00 |
06-Sep-23 | Buy | Jonathan Davies | 228.00p | 28 | £63.84 |
No notifications of holding were found in the last 365 days.
Currency | UK Pounds |
Share Price | 207.00p |
Change Today | 3.20p |
% Change | 1.57 % |
52 Week High | 281.20 |
52 Week Low | 179.50 |
Volume | 1,332,031 |
Shares Issued | 798.07m |
Market Cap | £1,652.01m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 01-Feb-24 | 05-Mar-20 |
Paid | 29-Feb-24 | 04-Jun-20 |
Amount | 2.50p | 6.00p |
Time | Volume / Share Price |
16:35 | 20,000 @ 207.00p |
16:35 | 2,443 @ 207.00p |
16:35 | 4,071 @ 207.00p |
16:35 | 689,788 @ 207.00p |
16:35 | 2,539 @ 207.00p |
You are here: research