SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

207.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 281.20
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 1,332,031
  • Market Cap: £1,652.01m

Latest Deals

Traded Action Notifier PriceAmountValue
07-May-24 Transfer From Jonathan Davies 0.000p 31 £0.00
07-May-24 Buy Jonathan Davies 200.20p 63 £126.13
08-Apr-24 Buy Jonathan Davies 219.60p 57 £125.17
29-Feb-24 Buy Dividends Jonathan Davies 220.35p 1,510 £3,327.36
29-Feb-24 Buy Dividends Patrick Coveney 220.35p 187 £412.06
06-Feb-24 Transfer From Jonathan Davies 0.000p 28 £0.00
06-Feb-24 Buy Jonathan Davies 223.80p 56 £125.33
08-Jan-24 Transfer From Jonathan Davies 0.000p 28 £0.00
08-Jan-24 Buy Jonathan Davies 222.20p 56 £124.43
19-Dec-23 Sell Jonathan Davies 235.80p 150 £353.70
06-Dec-23 Transfer From Jonathan Davies 0.000p 28 £0.00
06-Dec-23 Buy Jonathan Davies 229.00p 55 £125.95
06-Nov-23 Transfer From Jonathan Davies 0.000p 32 £0.00
06-Nov-23 Buy Jonathan Davies 194.20p 64 £124.29
13-Oct-23 Buy Judy Vezmar 192.16p 6,800 £13,066.88
06-Oct-23 Transfer From Jonathan Davies 0.000p 31 £0.00
06-Oct-23 Buy Jonathan Davies 197.80p 63 £124.61
28-Sep-23 Buy Jonathan Davies 201.95p 36,879 £74,475.74
28-Sep-23 Buy Patrick Coveney 199.30p 75,000 £149,475.00
06-Sep-23 Buy Jonathan Davies 228.00p 28 £63.84

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 3.20p
% Change 1.57 %
52 Week High 281.20
52 Week Low 179.50
Volume 1,332,031
Shares Issued 798.07m
Market Cap £1,652.01m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.47% below the market average74.47% below the market average74.47% below the market average74.47% below the market average74.47% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
35.96% below the market average35.96% below the market average35.96% below the market average35.96% below the market average35.96% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
78.81% below the market average78.81% below the market average78.81% below the market average78.81% below the market average78.81% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Final
Ex-Div 01-Feb-24 05-Mar-20
Paid 29-Feb-24 04-Jun-20
Amount 2.50p 6.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 20,000 @ 207.00p
16:35 2,443 @ 207.00p
16:35 4,071 @ 207.00p
16:35 689,788 @ 207.00p
16:35 2,539 @ 207.00p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page