SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

181.10p
   
  • Change Today:
    -0.80p
  • 52 Week High: 188.70
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 795.11m
  • Volume: 4,163,470
  • Market Cap: £1,439.95m

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
04-Dec-25 Buy Karina Deacon 170.70p 18,000 £30,726.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £2,610,555
Mike Clasper 239,580 £433,879
Judy Vezmar 41,340 £74,867
Geert Verellen 41,006 £74,262
Tim Lodge 36,160 £65,486
Apurvi Sheth 27,500 £49,802
Carolyn Bradley 18,565 £33,621
Karina Deacon 18,000 £32,598

Major Shareholders

Notifier** Holding Value*
Legal & General Group Plc (L&G) 71,503,484 £129,492,810
HSBC Holdings Plc 71,503,484 £129,492,810
Artemis Investment Management LLP 60,579,144 £109,708,830
Mr Paul Johnson 59,372,584 £107,523,750
Old Mutual Plc 45,020,035 £81,531,283
Ameriprise Financial, Inc. 44,301,209 £80,229,490
Schroders plc 23,720,071 £42,957,049
JP Morgan Asset Management (UK) Limited 17,000,000 £30,787,000
GIC Private Limited 15,007,445 £27,178,483
Permian Investment Partners, LP 11,975,474 £21,687,583

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 181.10p
Change Today -0.80p
% Change -0.44 %
52 Week High 188.70
52 Week Low 135.00
Volume 4,163,470
Shares Issued 795.11m
Market Cap £1,439.95m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 2,777 @ 181.10p
16:35 31 @ 181.10p
16:35 3,521 @ 181.10p
16:35 6,134 @ 181.10p
16:35 308 @ 181.10p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page