SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

207.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 281.20p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 1,332,031
  • Market Cap: £1,652.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 207.00p 689,788 £1,427,861 Sell PC
17-May-2024 16:35 207.00p 63,970 £132,418 Unknown
17-May-2024 16:35 207.00p 51,435 £106,470 Unknown
17-May-2024 16:35 207.00p 30,380 £62,887 Unknown
17-May-2024 16:35 207.00p 25,599 £52,990 Unknown
17-May-2024 16:35 207.00p 24,755 £51,243 Unknown
17-May-2024 16:35 207.00p 23,670 £48,997 Unknown
17-May-2024 16:35 207.00p 23,509 £48,664 Unknown
17-May-2024 15:54 207.40p 20,000 £41,480 Buy AT
17-May-2024 15:55 207.40p 20,000 £41,480 Sell O
17-May-2024 16:35 207.00p 20,000 £41,400 Unknown
17-May-2024 16:35 207.00p 20,000 £41,400 Sell O
17-May-2024 15:21 206.00p 20,000 £41,200 Sell O
17-May-2024 16:35 207.00p 18,864 £39,048 Unknown
17-May-2024 16:35 207.00p 15,397 £31,872 Unknown
17-May-2024 16:35 207.00p 15,266 £31,601 Unknown
17-May-2024 16:35 207.00p 15,249 £31,565 Unknown
17-May-2024 16:35 207.00p 14,515 £30,046 Unknown
17-May-2024 16:17 207.98p 14,056 £29,233 Buy O
17-May-2024 16:35 207.00p 14,088 £29,162 Unknown
17-May-2024 15:21 206.00p 14,045 £28,933 Buy AT
17-May-2024 16:35 207.00p 13,786 £28,537 Unknown
17-May-2024 16:35 207.00p 11,265 £23,318 Unknown
17-May-2024 16:35 207.00p 11,091 £22,958 Unknown
17-May-2024 16:35 207.00p 10,747 £22,246 Unknown
17-May-2024 16:35 207.00p 10,675 £22,097 Unknown
17-May-2024 16:35 207.00p 10,583 £21,907 Unknown
17-May-2024 16:35 207.00p 10,494 £21,723 Unknown
17-May-2024 16:35 207.00p 10,329 £21,381 Unknown
17-May-2024 15:55 207.69p 10,000 £20,769 Buy O
17-May-2024 08:09 205.00p 10,000 £20,500 Unknown O
17-May-2024 08:07 205.00p 10,000 £20,500 Buy AT
17-May-2024 16:35 207.00p 9,813 £20,313 Unknown
17-May-2024 11:44 202.46p 10,000 £20,246 Buy O
17-May-2024 16:24 207.79p 8,720 £18,119 Buy O
17-May-2024 16:35 207.00p 8,476 £17,545 Unknown
17-May-2024 16:35 207.00p 8,361 £17,307 Unknown
17-May-2024 16:35 207.00p 8,166 £16,904 Unknown
17-May-2024 16:35 207.00p 7,461 £15,444 Unknown
17-May-2024 16:35 207.00p 6,545 £13,548 Unknown
17-May-2024 16:35 207.00p 6,520 £13,496 Unknown
17-May-2024 16:35 207.00p 6,122 £12,672 Unknown
17-May-2024 16:35 207.00p 5,840 £12,089 Unknown
17-May-2024 16:35 207.00p 5,809 £12,025 Unknown
17-May-2024 16:35 207.00p 5,749 £11,900 Unknown
17-May-2024 16:35 207.00p 5,585 £11,561 Unknown
17-May-2024 15:21 206.00p 5,588 £11,511 Buy AT
17-May-2024 16:35 207.00p 5,531 £11,449 Unknown
17-May-2024 16:35 207.00p 5,388 £11,153 Unknown
17-May-2024 16:35 207.00p 5,364 £11,104 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 3.20p
% Change 1.57 %
52 Week High 281.20p
52 Week Low 179.50p
Volume 1,332,031
Shares Issued 798.07m
Market Cap £1,652.01m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.47% below the market average74.47% below the market average74.47% below the market average74.47% below the market average74.47% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
35.96% below the market average35.96% below the market average35.96% below the market average35.96% below the market average35.96% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
78.81% below the market average78.81% below the market average78.81% below the market average78.81% below the market average78.81% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Final
Ex-Div 01-Feb-24 05-Mar-20
Paid 29-Feb-24 04-Jun-20
Amount 2.50p 6.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 20,000 @ 207.00p
16:35 2,443 @ 207.00p
16:35 4,071 @ 207.00p
16:35 689,788 @ 207.00p
16:35 2,539 @ 207.00p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page