Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 207.00p | 689,788 | £1,427,861 | Sell | PC |
17-May-2024 16:35 | 207.00p | 63,970 | £132,418 | Unknown | |
17-May-2024 16:35 | 207.00p | 51,435 | £106,470 | Unknown | |
17-May-2024 16:35 | 207.00p | 30,380 | £62,887 | Unknown | |
17-May-2024 16:35 | 207.00p | 25,599 | £52,990 | Unknown | |
17-May-2024 16:35 | 207.00p | 24,755 | £51,243 | Unknown | |
17-May-2024 16:35 | 207.00p | 23,670 | £48,997 | Unknown | |
17-May-2024 16:35 | 207.00p | 23,509 | £48,664 | Unknown | |
17-May-2024 15:54 | 207.40p | 20,000 | £41,480 | Buy | AT |
17-May-2024 15:55 | 207.40p | 20,000 | £41,480 | Sell | O |
17-May-2024 16:35 | 207.00p | 20,000 | £41,400 | Unknown | |
17-May-2024 16:35 | 207.00p | 20,000 | £41,400 | Sell | O |
17-May-2024 15:21 | 206.00p | 20,000 | £41,200 | Sell | O |
17-May-2024 16:35 | 207.00p | 18,864 | £39,048 | Unknown | |
17-May-2024 16:35 | 207.00p | 15,397 | £31,872 | Unknown | |
17-May-2024 16:35 | 207.00p | 15,266 | £31,601 | Unknown | |
17-May-2024 16:35 | 207.00p | 15,249 | £31,565 | Unknown | |
17-May-2024 16:35 | 207.00p | 14,515 | £30,046 | Unknown | |
17-May-2024 16:17 | 207.98p | 14,056 | £29,233 | Buy | O |
17-May-2024 16:35 | 207.00p | 14,088 | £29,162 | Unknown | |
17-May-2024 15:21 | 206.00p | 14,045 | £28,933 | Buy | AT |
17-May-2024 16:35 | 207.00p | 13,786 | £28,537 | Unknown | |
17-May-2024 16:35 | 207.00p | 11,265 | £23,318 | Unknown | |
17-May-2024 16:35 | 207.00p | 11,091 | £22,958 | Unknown | |
17-May-2024 16:35 | 207.00p | 10,747 | £22,246 | Unknown | |
17-May-2024 16:35 | 207.00p | 10,675 | £22,097 | Unknown | |
17-May-2024 16:35 | 207.00p | 10,583 | £21,907 | Unknown | |
17-May-2024 16:35 | 207.00p | 10,494 | £21,723 | Unknown | |
17-May-2024 16:35 | 207.00p | 10,329 | £21,381 | Unknown | |
17-May-2024 15:55 | 207.69p | 10,000 | £20,769 | Buy | O |
17-May-2024 08:09 | 205.00p | 10,000 | £20,500 | Unknown | O |
17-May-2024 08:07 | 205.00p | 10,000 | £20,500 | Buy | AT |
17-May-2024 16:35 | 207.00p | 9,813 | £20,313 | Unknown | |
17-May-2024 11:44 | 202.46p | 10,000 | £20,246 | Buy | O |
17-May-2024 16:24 | 207.79p | 8,720 | £18,119 | Buy | O |
17-May-2024 16:35 | 207.00p | 8,476 | £17,545 | Unknown | |
17-May-2024 16:35 | 207.00p | 8,361 | £17,307 | Unknown | |
17-May-2024 16:35 | 207.00p | 8,166 | £16,904 | Unknown | |
17-May-2024 16:35 | 207.00p | 7,461 | £15,444 | Unknown | |
17-May-2024 16:35 | 207.00p | 6,545 | £13,548 | Unknown | |
17-May-2024 16:35 | 207.00p | 6,520 | £13,496 | Unknown | |
17-May-2024 16:35 | 207.00p | 6,122 | £12,672 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,840 | £12,089 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,809 | £12,025 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,749 | £11,900 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,585 | £11,561 | Unknown | |
17-May-2024 15:21 | 206.00p | 5,588 | £11,511 | Buy | AT |
17-May-2024 16:35 | 207.00p | 5,531 | £11,449 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,388 | £11,153 | Unknown | |
17-May-2024 16:35 | 207.00p | 5,364 | £11,104 | Unknown |
Currency | UK Pounds |
Share Price | 207.00p |
Change Today | 3.20p |
% Change | 1.57 % |
52 Week High | 281.20p |
52 Week Low | 179.50p |
Volume | 1,332,031 |
Shares Issued | 798.07m |
Market Cap | £1,652.01m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 01-Feb-24 | 05-Mar-20 |
Paid | 29-Feb-24 | 04-Jun-20 |
Amount | 2.50p | 6.00p |
Time | Volume / Share Price |
16:35 | 20,000 @ 207.00p |
16:35 | 2,443 @ 207.00p |
16:35 | 4,071 @ 207.00p |
16:35 | 689,788 @ 207.00p |
16:35 | 2,539 @ 207.00p |
You are here: research