SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

157.90p
   
  • Change Today:
      2.90p
  • 52 Week High: 220.60
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 4,804,758
  • Market Cap: £1,264.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 16:05 157.90p 55 £87 Sell O
14-Mar-2025 16:04 157.90p 55 £87 Sell O
14-Mar-2025 16:03 158.00p 100 £158 Sell O
14-Mar-2025 17:07 157.90p 10,000 £15,790 Sell O
14-Mar-2025 16:35 157.90p 502,471 £793,402 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 13:44 152.50p 1,364,638 £2,081,073 Sell O
14-Mar-2025 13:52 152.50p 1,364,638 £2,081,073 Sell O
14-Mar-2025 14:13 156.50p 982,135 £1,537,041 Buy O
14-Mar-2025 16:35 157.90p 502,471 £793,402 Buy PC
14-Mar-2025 16:35 157.90p 82,357 £130,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page