SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

146.30p
   
  • Change Today:
    -4.30p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 795.95m
  • Volume: 1,129,694
  • Market Cap: £1,164.47m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 146.30p 406,137 £594,178 Buy PC
16:35 146.30p 1,472 £2,154 Unknown
16:35 146.30p 10,114 £14,797 Unknown
16:35 146.30p 3,971 £5,810 Unknown
16:35 146.30p 4,096 £5,992 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 146.30p 406,137 £594,178 Buy PC
16:35 146.30p 31,042 £45,414 Unknown
16:35 146.30p 24,869 £36,383 Unknown
16:35 146.30p 22,414 £32,792 Unknown
11:57 148.01p 22,000 £32,562 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page