SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

196.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 281.20p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 906,256
  • Market Cap: £1,569.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:49 196.60p 249 £490 Sell O
03-May-2024 16:35 196.60p 429,371 £844,143 Buy PC
03-May-2024 16:35 196.60p 172 £338 Unknown
03-May-2024 16:35 196.60p 751 £1,476 Unknown
03-May-2024 16:35 196.60p 10,313 £20,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 196.60p 429,371 £844,143 Buy PC
03-May-2024 16:35 196.60p 53,289 £104,766 Unknown
03-May-2024 16:20 197.71p 50,000 £98,855 Buy O
03-May-2024 15:55 197.88p 24,673 £48,823 Buy O
03-May-2024 16:35 196.60p 21,216 £41,711 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page