Time | Price | Volume | Value | Buy/Sell | Type |
09:30 | 122.18p | 35,721 | £43,642 | Sell | O |
08:51 | 123.50p | 25,000 | £30,875 | Unknown | O |
08:49 | 123.00p | 5,000 | £6,150 | Sell | O |
08:56 | 123.40p | 4,048 | £4,995 | Sell | O |
08:07 | 124.10p | 3,102 | £3,850 | Buy | O |
08:15 | 124.10p | 2,000 | £2,482 | Buy | O |
08:00 | 123.27p | 2,000 | £2,465 | Sell | O |
09:21 | 123.30p | 1,741 | £2,147 | Sell | O |
09:03 | 123.40p | 1,201 | £1,482 | Sell | O |
09:12 | 123.30p | 1,000 | £1,233 | Sell | O |
08:00 | 124.16p | 401 | £498 | Buy | O |
08:01 | 124.16p | 156 | £194 | Buy | O |
08:22 | 125.00p | 36 | £45 | Buy | O |
08:47 | 124.00p | 8 | £10 | Buy | O |
Currency | UK Pounds |
Share Price | 122.20p |
Change Today | -1.80p |
% Change | -1.45 % |
52 Week High | 131.50 |
52 Week Low | 93.00 |
Volume | 86,857 |
Shares Issued | 187.63m |
Market Cap | £229.28m |
RiskGrade | 292 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 16-Nov-23 |
Paid | 28-Jun-24 | 07-Dec-23 |
Amount | 1.00p | 0.50p |
Time | Volume / Share Price |
09:39 | 5,443 @ 122.50p |
09:30 | 35,721 @ 122.18p |
09:21 | 1,741 @ 123.30p |
09:12 | 1,000 @ 123.30p |
09:03 | 1,201 @ 123.40p |
CEO | Ian Alexander Irving Strafford Taylor |
You are here: research