Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF (S400)

15,300.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 15,943.00p
  • 52 Week Low: 12,962.00p
  • Currency: UK Pounds
  • Shares Issued: 0.91m
  • Volume: 53
  • Market Cap: £138.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:08 15,360.00p 2 £307 Sell O
17-May-2024 14:00 15,420.00p 0 £0 Buy O
17-May-2024 13:06 15,387.00p 0 £0 Buy O
17-May-2024 08:47 15,355.00p 1 £154 Buy O
17-May-2024 08:06 15,337.01p 18 £2,761 Sell RQ
17-May-2024 08:06 15,337.09p 9 £1,380 Sell O
17-May-2024 08:06 15,337.09p 9 £1,380 Sell O
17-May-2024 08:04 15,357.80p 32 £4,914 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S400 Market Data

Currency UK Pounds
Price 15,300.00p
Change Today 23.00p
% Change 0.15 %
52 Week High 15,943.00p
52 Week Low 12,962.00p
Volume 53
Shares Issued 0.91m
Market Cap £138.92m

Trades for 17-May-2024

Time Volume / Share Price
14:08 2 @ 15,360.00p
14:00 0 @ 15,420.00p
13:06 0 @ 15,387.00p
08:47 1 @ 15,355.00p
08:06 18 @ 15,337.01p

Top of Page