Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:08 | 15,360.00p | 2 | £307 | Sell | O |
17-May-2024 14:00 | 15,420.00p | 0 | £0 | Buy | O |
17-May-2024 13:06 | 15,387.00p | 0 | £0 | Buy | O |
17-May-2024 08:47 | 15,355.00p | 1 | £154 | Buy | O |
17-May-2024 08:06 | 15,337.01p | 18 | £2,761 | Sell | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:04 | 15,357.80p | 32 | £4,914 | Buy | O |
17-May-2024 08:06 | 15,337.01p | 18 | £2,761 | Sell | RQ |
17-May-2024 08:06 | 15,337.09p | 9 | £1,380 | Sell | O |
17-May-2024 08:06 | 15,337.09p | 9 | £1,380 | Sell | O |
17-May-2024 14:08 | 15,360.00p | 2 | £307 | Sell | O |
You are here: research