Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 16:27 | 15,017.00p | 0 | £0 | Buy | O |
29-May-2024 15:31 | 15,047.37p | 67 | £10,082 | Buy | O |
29-May-2024 13:51 | 15,062.00p | 0 | £0 | Buy | O |
29-May-2024 10:23 | 15,082.00p | 0 | £0 | Buy | O |
29-May-2024 09:34 | 15,072.00p | 2 | £301 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 15:31 | 15,047.37p | 67 | £10,082 | Buy | O |
29-May-2024 08:01 | 15,161.00p | 10 | £1,516 | Buy | AT |
29-May-2024 08:31 | 15,089.00p | 10 | £1,509 | Buy | O |
29-May-2024 08:32 | 15,076.00p | 10 | £1,508 | Sell | RQ |
29-May-2024 08:04 | 15,081.00p | 6 | £905 | Sell | AT |
You are here: research