Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF (S400)

15,003.00p
   
  • Change Today:
    -231.50p
  • 52 Week High: 15,943.00p
  • 52 Week Low: 12,962.00p
  • Currency: UK Pounds
  • Shares Issued: 0.91m
  • Volume: 100
  • Market Cap: £136.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 16:27 15,017.00p 0 £0 Buy O
29-May-2024 15:31 15,047.37p 67 £10,082 Buy O
29-May-2024 13:51 15,062.00p 0 £0 Buy O
29-May-2024 10:23 15,082.00p 0 £0 Buy O
29-May-2024 09:34 15,072.00p 2 £301 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 15:31 15,047.37p 67 £10,082 Buy O
29-May-2024 08:01 15,161.00p 10 £1,516 Buy AT
29-May-2024 08:31 15,089.00p 10 £1,509 Buy O
29-May-2024 08:32 15,076.00p 10 £1,508 Sell RQ
29-May-2024 08:04 15,081.00p 6 £905 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page