Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:37 | 1,350.00p | 932 | £12,582 | Buy | O |
03-May-2024 16:35 | 1,342.00p | 35 | £470 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 291 | £3,905 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 2 | £27 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 1,680 | £22,546 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 1 | £13 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 274 | £3,677 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 260 | £3,489 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 333 | £4,469 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 418 | £5,610 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 142 | £1,906 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 146 | £1,959 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 103 | £1,382 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 73 | £980 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 576 | £7,730 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 27 | £362 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 99 | £1,329 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 37 | £496 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 30 | £403 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 45 | £604 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 85 | £1,141 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 403 | £5,408 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 6 | £80 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 99 | £1,329 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 380 | £5,100 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 213 | £2,858 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 29 | £389 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 107 | £1,436 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 644 | £8,642 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 128 | £1,718 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 41 | £550 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 1,016 | £13,635 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 61 | £819 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 312 | £4,187 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 15 | £201 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 346 | £4,643 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 735 | £9,864 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 82 | £1,100 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 46 | £617 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 36 | £483 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 40 | £537 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 40 | £537 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 40 | £537 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 40 | £537 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 198 | £2,657 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 198 | £2,657 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 236 | £3,167 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 117 | £1,570 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 117 | £1,570 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 236 | £3,167 | Unknown |
Currency | UK Pounds |
Share Price | 1,342.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,372.00 |
52 Week Low | 994.00 |
Volume | 122,361 |
Shares Issued | 97.11m |
Market Cap | £1,303.26m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 21-Sep-23 |
Paid | 20-Jun-24 | 19-Oct-23 |
Amount | 11.40p | 5.70p |
Time | Volume / Share Price |
16:37 | 932 @ 1,350.00p |
16:35 | 17,066 @ 1,342.00p |
16:35 | 33 @ 1,342.00p |
16:35 | 236 @ 1,342.00p |
16:35 | 117 @ 1,342.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research