Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:37 | 1,350.00p | 932 | £12,582 | Buy | O |
03-May-2024 16:35 | 1,342.00p | 17,066 | £229,026 | Sell | PC |
03-May-2024 16:35 | 1,342.00p | 33 | £443 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 236 | £3,167 | Unknown | |
03-May-2024 16:35 | 1,342.00p | 117 | £1,570 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,342.00p | 17,066 | £229,026 | Sell | PC |
03-May-2024 11:59 | 1,350.00p | 10,000 | £135,000 | Buy | O |
03-May-2024 09:20 | 1,361.08p | 7,346 | £99,985 | Buy | O |
03-May-2024 15:48 | 1,350.00p | 6,000 | £81,000 | Buy | O |
03-May-2024 13:19 | 1,350.00p | 5,186 | £70,011 | Buy | O |
You are here: research