Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 1,322.00p | 234 | £3,094 | Buy | PT |
24-Apr-2024 16:35 | 1,322.00p | 142 | £1,877 | Buy | PT |
24-Apr-2024 16:35 | 1,322.00p | 34,057 | £450,234 | Buy | PC |
24-Apr-2024 16:35 | 1,322.00p | 1 | £13 | Unknown | |
24-Apr-2024 16:35 | 1,322.00p | 44 | £582 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 1,322.00p | 34,057 | £450,234 | Buy | PC |
24-Apr-2024 12:50 | 1,320.00p | 25,000 | £330,000 | Sell | O |
24-Apr-2024 13:24 | 1,320.00p | 25,000 | £330,000 | Sell | O |
24-Apr-2024 14:30 | 1,320.00p | 25,000 | £330,000 | Buy | O |
24-Apr-2024 09:35 | 1,317.00p | 25,000 | £329,250 | Sell | O |
You are here: research