Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF (S7XP)

8,886.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 8,910.90p
  • 52 Week Low: 5,774.00p
  • Currency: UK Pounds
  • Shares Issued: 4.17m
  • Volume: 531
  • Market Cap: £370.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 8,886.00p 58 £5,154 Unknown
10-May-2024 16:35 8,886.00p 58 £5,154 Sell PC
10-May-2024 16:20 8,884.00p 58 £5,153 Sell AT
10-May-2024 16:20 8,883.00p 27 £2,398 Sell AT
10-May-2024 14:05 8,910.90p 168 £14,970 Buy O
10-May-2024 13:33 8,908.12p 85 £7,572 Buy O
10-May-2024 08:48 8,870.34p 135 £11,975 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S7XP Market Data

Currency UK Pounds
Price 8,886.00p
Change Today 29.00p
% Change 0.33 %
52 Week High 8,910.90p
52 Week Low 5,774.00p
Volume 531
Shares Issued 4.17m
Market Cap £370.14m

Trades for 10-May-2024

Time Volume / Share Price
16:35 58 @ 8,886.00p
16:35 58 @ 8,886.00p
16:20 27 @ 8,883.00p
16:20 58 @ 8,884.00p
14:05 168 @ 8,910.90p

Top of Page