Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 142.15p | 9,793 | £13,921 | Buy | O |
14:21 | 142.15p | 351 | £499 | Buy | O |
14:20 | 139.25p | 9 | £12 | Sell | O |
10:44 | 140.00p | 5,000 | £7,000 | Unknown | O |
11:16 | 142.24p | 100 | £142 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 142.15p | 9,793 | £13,921 | Buy | O |
10:44 | 140.00p | 5,000 | £7,000 | Unknown | O |
09:57 | 139.07p | 2,700 | £3,755 | Sell | O |
11:00 | 145.00p | 856 | £1,241 | Buy | TK |
11:00 | 145.00p | 850 | £1,232 | Buy |
You are here: research