Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 145.00p | 1 | £2 | Buy | O |
14:31 | 142.00p | 8,081 | £11,475 | Sell | O |
14:31 | 140.10p | 453 | £635 | Sell | O |
14:16 | 149.78p | 133 | £199 | Sell | O |
14:09 | 145.20p | 8 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 142.00p | 8,081 | £11,475 | Sell | O |
09:00 | 148.64p | 7,089 | £10,537 | Buy | O |
10:19 | 145.25p | 5,050 | £7,335 | Sell | O |
08:15 | 145.10p | 700 | £1,016 | Sell | O |
14:31 | 140.10p | 453 | £635 | Sell | O |
You are here: research