Invesco Markets Invesco Nasdaq Biotech Ucits ETF (SBIO)

$ 45.75
   
  • Change Today:
    $-0.20
  • 52 Week High: $47.18
  • 52 Week Low: $37.79
  • Currency: US Dollars
  • Shares Issued: 9.26m
  • Volume: 8,890
  • Market Cap: $423.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $45.75 7 $320 Sell PC
17-May-2024 16:35 $45.75 7 $320 Unknown
17-May-2024 16:18 $45.80 150 $6,870 Buy AT
17-May-2024 16:05 $45.75 6 $274 Sell AT
17-May-2024 16:02 $45.78 9 $412 Sell AT
17-May-2024 16:02 $45.78 1 $46 Sell AT
17-May-2024 16:02 $45.78 1 $46 Sell AT
17-May-2024 16:02 $45.78 1 $46 Sell AT
17-May-2024 16:02 $45.78 2,445 $111,932 Sell AT
17-May-2024 16:00 $45.80 712 $32,610 Buy AT
17-May-2024 16:00 $45.78 24 $1,099 Sell AT
17-May-2024 16:00 $45.78 2 $92 Sell AT
17-May-2024 15:58 $45.80 1,773 $81,203 Buy AT
17-May-2024 15:53 $45.77 2 $92 Sell AT
17-May-2024 15:53 $45.77 8 $366 Buy AT
17-May-2024 15:21 $45.72 2 $91 Sell AT
17-May-2024 15:08 $45.73 142 $6,494 Sell AT
17-May-2024 15:07 $45.74 237 $10,840 Sell AT
17-May-2024 15:07 $45.73 1,773 $81,079 Sell AT
17-May-2024 15:07 $45.73 237 $10,838 Sell AT
17-May-2024 14:36 $45.81 3 $137 Sell AT
17-May-2024 14:31 $45.95 472 $21,688 Sell AT
17-May-2024 14:29 $46.09 1 $46 Buy AT
17-May-2024 13:21 $46.09 0 $0 Buy O
17-May-2024 13:06 $46.00 2 $92 Unknown AT
17-May-2024 12:21 $46.02 435 $20,019 Buy AT
17-May-2024 12:21 $46.02 236 $10,861 Sell AT
17-May-2024 12:19 $46.10 2 $92 Buy AT
17-May-2024 12:05 $46.09 79 $3,641 Buy AT
17-May-2024 11:00 $46.02 2 $92 Sell O
17-May-2024 10:01 $46.06 0 $0 Buy O
17-May-2024 10:01 $46.06 2 $92 Buy AT
17-May-2024 09:26 $46.00 2 $92 Unknown AT
17-May-2024 08:50 $46.14 1 $46 Buy O
17-May-2024 08:35 $46.10 41 $1,890 Unknown AT
17-May-2024 08:23 $46.17 30 $1,385 Buy AT
17-May-2024 08:23 $46.17 30 $1,385 Buy AT
17-May-2024 08:20 $46.17 0 $0 Buy O
17-May-2024 08:01 $46.18 1 $46 Buy AT
17-May-2024 08:00 $46.17 0 $0 Buy O
17-May-2024 08:00 $46.17 5 $231 Buy O
17-May-2024 08:00 $46.10 14 $645 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBIO Market Data

Currency US Dollars
Price $ 45.75
Change Today $ -0.20
% Change -0.44 %
52 Week High $47.18
52 Week Low $37.79
Volume 8,890
Shares Issued 9.26m
Market Cap $423.74m

Trades for 17-May-2024

Time Volume / Share Price
16:35 7 @ $45.75
16:35 7 @ $45.75
16:18 150 @ $45.80
16:05 6 @ $45.75
16:02 2,445 @ $45.78

Top of Page