17-May-2024 16:35 |
$45.75 |
7 |
$320 |
Sell |
PC |
17-May-2024 16:35 |
$45.75 |
7 |
$320 |
Unknown |
|
17-May-2024 16:18 |
$45.80 |
150 |
$6,870 |
Buy |
AT |
17-May-2024 16:05 |
$45.75 |
6 |
$274 |
Sell |
AT |
17-May-2024 16:02 |
$45.78 |
9 |
$412 |
Sell |
AT |
17-May-2024 16:02 |
$45.78 |
1 |
$46 |
Sell |
AT |
17-May-2024 16:02 |
$45.78 |
1 |
$46 |
Sell |
AT |
17-May-2024 16:02 |
$45.78 |
1 |
$46 |
Sell |
AT |
17-May-2024 16:02 |
$45.78 |
2,445 |
$111,932 |
Sell |
AT |
17-May-2024 16:00 |
$45.80 |
712 |
$32,610 |
Buy |
AT |
17-May-2024 16:00 |
$45.78 |
24 |
$1,099 |
Sell |
AT |
17-May-2024 16:00 |
$45.78 |
2 |
$92 |
Sell |
AT |
17-May-2024 15:58 |
$45.80 |
1,773 |
$81,203 |
Buy |
AT |
17-May-2024 15:53 |
$45.77 |
2 |
$92 |
Sell |
AT |
17-May-2024 15:53 |
$45.77 |
8 |
$366 |
Buy |
AT |
17-May-2024 15:21 |
$45.72 |
2 |
$91 |
Sell |
AT |
17-May-2024 15:08 |
$45.73 |
142 |
$6,494 |
Sell |
AT |
17-May-2024 15:07 |
$45.74 |
237 |
$10,840 |
Sell |
AT |
17-May-2024 15:07 |
$45.73 |
1,773 |
$81,079 |
Sell |
AT |
17-May-2024 15:07 |
$45.73 |
237 |
$10,838 |
Sell |
AT |
17-May-2024 14:36 |
$45.81 |
3 |
$137 |
Sell |
AT |
17-May-2024 14:31 |
$45.95 |
472 |
$21,688 |
Sell |
AT |
17-May-2024 14:29 |
$46.09 |
1 |
$46 |
Buy |
AT |
17-May-2024 13:21 |
$46.09 |
0 |
$0 |
Buy |
O |
17-May-2024 13:06 |
$46.00 |
2 |
$92 |
Unknown |
AT |
17-May-2024 12:21 |
$46.02 |
435 |
$20,019 |
Buy |
AT |
17-May-2024 12:21 |
$46.02 |
236 |
$10,861 |
Sell |
AT |
17-May-2024 12:19 |
$46.10 |
2 |
$92 |
Buy |
AT |
17-May-2024 12:05 |
$46.09 |
79 |
$3,641 |
Buy |
AT |
17-May-2024 11:00 |
$46.02 |
2 |
$92 |
Sell |
O |
17-May-2024 10:01 |
$46.06 |
0 |
$0 |
Buy |
O |
17-May-2024 10:01 |
$46.06 |
2 |
$92 |
Buy |
AT |
17-May-2024 09:26 |
$46.00 |
2 |
$92 |
Unknown |
AT |
17-May-2024 08:50 |
$46.14 |
1 |
$46 |
Buy |
O |
17-May-2024 08:35 |
$46.10 |
41 |
$1,890 |
Unknown |
AT |
17-May-2024 08:23 |
$46.17 |
30 |
$1,385 |
Buy |
AT |
17-May-2024 08:23 |
$46.17 |
30 |
$1,385 |
Buy |
AT |
17-May-2024 08:20 |
$46.17 |
0 |
$0 |
Buy |
O |
17-May-2024 08:01 |
$46.18 |
1 |
$46 |
Buy |
AT |
17-May-2024 08:00 |
$46.17 |
0 |
$0 |
Buy |
O |
17-May-2024 08:00 |
$46.17 |
5 |
$231 |
Buy |
O |
17-May-2024 08:00 |
$46.10 |
14 |
$645 |
Sell |
AT |
16:35 |
7 @ $45.75 |
16:35 |
7 @ $45.75 |
16:18 |
150 @ $45.80 |
16:05 |
6 @ $45.75 |
16:02 |
2,445 @ $45.78 |
Top of Page
You are here:
research