Invesco Markets Invesco Nasdaq Biotech Ucits ETF (SBIO)

$ 45.11
   
  • Change Today:
    $0.87
  • 52 Week High: $47.18
  • 52 Week Low: $37.79
  • Currency: US Dollars
  • Shares Issued: 9.26m
  • Volume: 33,566
  • Market Cap: $417.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 $45.10 3,789 $170,884 Buy AT
03-May-2024 16:22 $45.09 1,770 $79,809 Buy AT
03-May-2024 16:21 $45.10 1,770 $79,827 Buy AT
03-May-2024 16:21 $45.10 735 $33,148 Buy AT
03-May-2024 15:54 $45.14 1,770 $79,898 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:13 $44.95 4,064 $182,677 Sell AT
03-May-2024 13:14 $44.95 4,000 $179,800 Sell AT
03-May-2024 16:22 $45.10 3,789 $170,884 Buy AT
03-May-2024 15:53 $45.13 1,781 $80,376 Sell AT
03-May-2024 15:45 $45.22 1,770 $80,039 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page