Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

1,189.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,456.00
  • 52 Week Low: 952.00
  • Currency: UK Pounds
  • Shares Issued: 116.71m
  • Volume: 111,588
  • Market Cap: £1,387.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:24 1,187.50p 25,000 £296,875 Unknown O
17-May-2024 16:35 1,189.00p 20,129 £239,334 Buy PC
17-May-2024 08:58 1,187.28p 4,440 £52,715 Sell O
17-May-2024 10:17 1,180.00p 2,011 £23,730 Buy O
17-May-2024 12:47 1,182.87p 1,978 £23,397 Sell O
17-May-2024 10:01 1,182.03p 1,699 £20,083 Buy O
17-May-2024 15:56 1,185.84p 1,687 £20,005 Sell O
17-May-2024 12:14 1,184.70p 1,688 £19,998 Buy O
17-May-2024 12:05 1,185.18p 1,687 £19,994 Buy O
17-May-2024 11:46 1,180.23p 1,694 £19,993 Buy O
17-May-2024 16:35 1,189.00p 1,610 £19,143 Unknown
17-May-2024 13:18 1,185.01p 1,540 £18,249 Buy O
17-May-2024 09:42 1,178.00p 1,500 £17,670 Sell O
17-May-2024 13:57 1,186.80p 1,447 £17,173 Buy O
17-May-2024 16:35 1,189.00p 1,299 £15,445 Unknown
17-May-2024 12:01 1,183.10p 1,267 £14,990 Buy O
17-May-2024 16:35 1,189.00p 1,237 £14,708 Unknown
17-May-2024 11:33 1,176.00p 1,225 £14,406 Sell O
17-May-2024 16:35 1,189.00p 1,139 £13,543 Unknown
17-May-2024 09:46 1,177.00p 1,000 £11,770 Sell AT
17-May-2024 16:35 1,189.00p 978 £11,628 Unknown
17-May-2024 10:48 1,177.21p 981 £11,548 Buy O
17-May-2024 14:32 1,187.45p 843 £10,010 Sell O
17-May-2024 14:57 1,183.82p 830 £9,826 Buy O
17-May-2024 16:35 1,189.00p 722 £8,585 Unknown
17-May-2024 16:35 1,189.00p 714 £8,490 Unknown
17-May-2024 13:14 1,184.15p 700 £8,289 Buy O
17-May-2024 12:01 1,183.00p 700 £8,281 Buy AT
17-May-2024 09:58 1,176.00p 704 £8,279 Buy AT
17-May-2024 14:21 1,188.00p 617 £7,330 Sell O
17-May-2024 16:35 1,189.00p 603 £7,170 Unknown
17-May-2024 10:05 1,182.23p 604 £7,141 Buy O
17-May-2024 10:24 1,180.00p 605 £7,139 Sell AT
17-May-2024 16:35 1,189.00p 573 £6,813 Unknown
17-May-2024 10:24 1,180.00p 566 £6,679 Sell AT
17-May-2024 14:12 1,189.00p 538 £6,397 Buy AT
17-May-2024 09:46 1,173.00p 542 £6,358 Sell AT
17-May-2024 10:43 1,181.66p 529 £6,251 Buy O
17-May-2024 14:00 1,186.80p 505 £5,993 Buy O
17-May-2024 16:35 1,189.00p 500 £5,945 Unknown
17-May-2024 10:07 1,180.54p 500 £5,903 Buy O
17-May-2024 11:39 1,177.40p 500 £5,887 Sell O
17-May-2024 16:35 1,189.00p 493 £5,862 Unknown
17-May-2024 16:35 1,189.00p 478 £5,683 Unknown
17-May-2024 09:17 1,183.00p 466 £5,513 Buy AT
17-May-2024 08:23 1,195.02p 460 £5,497 Sell O
17-May-2024 16:35 1,189.00p 459 £5,458 Unknown
17-May-2024 08:12 1,192.57p 446 £5,319 Sell O
17-May-2024 08:50 1,192.51p 423 £5,044 Buy O
17-May-2024 16:35 1,189.00p 421 £5,006 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 1,189.00p
Change Today -6.00p
% Change -0.50 %
52 Week High 1,456.00
52 Week Low 952.00
Volume 111,588
Shares Issued 116.71m
Market Cap £1,387.70m

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.3% below the market average87.3% below the market average87.3% below the market average87.3% below the market average87.3% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
21.48% below the market average21.48% below the market average21.48% below the market average21.48% below the market average21.48% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
99.24% below the market average99.24% below the market average99.24% below the market average99.24% below the market average99.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
92.71% below the market average92.71% below the market average92.71% below the market average92.71% below the market average92.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 28-Sep-23
Paid 21-Jun-24 20-Oct-23
Amount 10.90p 5.74p

Trades for 17-May-2024

Time Volume / Share Price
16:35 20,129 @ 1,189.00p
16:35 54 @ 1,189.00p
16:35 74 @ 1,189.00p
16:35 125 @ 1,189.00p
16:35 228 @ 1,189.00p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page