Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:24 | 1,187.50p | 25,000 | £296,875 | Unknown | O |
17-May-2024 16:35 | 1,189.00p | 20,129 | £239,334 | Buy | PC |
17-May-2024 08:58 | 1,187.28p | 4,440 | £52,715 | Sell | O |
17-May-2024 10:17 | 1,180.00p | 2,011 | £23,730 | Buy | O |
17-May-2024 12:47 | 1,182.87p | 1,978 | £23,397 | Sell | O |
17-May-2024 10:01 | 1,182.03p | 1,699 | £20,083 | Buy | O |
17-May-2024 15:56 | 1,185.84p | 1,687 | £20,005 | Sell | O |
17-May-2024 12:14 | 1,184.70p | 1,688 | £19,998 | Buy | O |
17-May-2024 12:05 | 1,185.18p | 1,687 | £19,994 | Buy | O |
17-May-2024 11:46 | 1,180.23p | 1,694 | £19,993 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 1,610 | £19,143 | Unknown | |
17-May-2024 13:18 | 1,185.01p | 1,540 | £18,249 | Buy | O |
17-May-2024 09:42 | 1,178.00p | 1,500 | £17,670 | Sell | O |
17-May-2024 13:57 | 1,186.80p | 1,447 | £17,173 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 1,299 | £15,445 | Unknown | |
17-May-2024 12:01 | 1,183.10p | 1,267 | £14,990 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 1,237 | £14,708 | Unknown | |
17-May-2024 11:33 | 1,176.00p | 1,225 | £14,406 | Sell | O |
17-May-2024 16:35 | 1,189.00p | 1,139 | £13,543 | Unknown | |
17-May-2024 09:46 | 1,177.00p | 1,000 | £11,770 | Sell | AT |
17-May-2024 16:35 | 1,189.00p | 978 | £11,628 | Unknown | |
17-May-2024 10:48 | 1,177.21p | 981 | £11,548 | Buy | O |
17-May-2024 14:32 | 1,187.45p | 843 | £10,010 | Sell | O |
17-May-2024 14:57 | 1,183.82p | 830 | £9,826 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 722 | £8,585 | Unknown | |
17-May-2024 16:35 | 1,189.00p | 714 | £8,490 | Unknown | |
17-May-2024 13:14 | 1,184.15p | 700 | £8,289 | Buy | O |
17-May-2024 12:01 | 1,183.00p | 700 | £8,281 | Buy | AT |
17-May-2024 09:58 | 1,176.00p | 704 | £8,279 | Buy | AT |
17-May-2024 14:21 | 1,188.00p | 617 | £7,330 | Sell | O |
17-May-2024 16:35 | 1,189.00p | 603 | £7,170 | Unknown | |
17-May-2024 10:05 | 1,182.23p | 604 | £7,141 | Buy | O |
17-May-2024 10:24 | 1,180.00p | 605 | £7,139 | Sell | AT |
17-May-2024 16:35 | 1,189.00p | 573 | £6,813 | Unknown | |
17-May-2024 10:24 | 1,180.00p | 566 | £6,679 | Sell | AT |
17-May-2024 14:12 | 1,189.00p | 538 | £6,397 | Buy | AT |
17-May-2024 09:46 | 1,173.00p | 542 | £6,358 | Sell | AT |
17-May-2024 10:43 | 1,181.66p | 529 | £6,251 | Buy | O |
17-May-2024 14:00 | 1,186.80p | 505 | £5,993 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 500 | £5,945 | Unknown | |
17-May-2024 10:07 | 1,180.54p | 500 | £5,903 | Buy | O |
17-May-2024 11:39 | 1,177.40p | 500 | £5,887 | Sell | O |
17-May-2024 16:35 | 1,189.00p | 493 | £5,862 | Unknown | |
17-May-2024 16:35 | 1,189.00p | 478 | £5,683 | Unknown | |
17-May-2024 09:17 | 1,183.00p | 466 | £5,513 | Buy | AT |
17-May-2024 08:23 | 1,195.02p | 460 | £5,497 | Sell | O |
17-May-2024 16:35 | 1,189.00p | 459 | £5,458 | Unknown | |
17-May-2024 08:12 | 1,192.57p | 446 | £5,319 | Sell | O |
17-May-2024 08:50 | 1,192.51p | 423 | £5,044 | Buy | O |
17-May-2024 16:35 | 1,189.00p | 421 | £5,006 | Unknown |
Currency | UK Pounds |
Share Price | 1,189.00p |
Change Today | -6.00p |
% Change | -0.50 % |
52 Week High | 1,456.00 |
52 Week Low | 952.00 |
Volume | 111,588 |
Shares Issued | 116.71m |
Market Cap | £1,387.70m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 28-Sep-23 |
Paid | 21-Jun-24 | 20-Oct-23 |
Amount | 10.90p | 5.74p |
Time | Volume / Share Price |
16:35 | 20,129 @ 1,189.00p |
16:35 | 54 @ 1,189.00p |
16:35 | 74 @ 1,189.00p |
16:35 | 125 @ 1,189.00p |
16:35 | 228 @ 1,189.00p |
CEO | Timothy (Tim) Daniel Warrillow |
Finance Director | Andrew Branchflower |
You are here: research