Time | Price | Volume | Value | Buy/Sell | Type |
16:46 | 855.00p | 89,008 | £761,018 | Sell | O |
13:38 | 843.00p | 2,540 | £21,412 | Sell | O |
12:57 | 842.00p | 2,400 | £20,208 | Sell | O |
16:35 | 872.00p | 2,146 | £18,713 | Buy | PC |
16:35 | 872.00p | 586 | £5,110 | Unknown | |
16:35 | 872.00p | 427 | £3,723 | Unknown | |
08:57 | 874.04p | 342 | £2,989 | Buy | O |
16:35 | 872.00p | 315 | £2,747 | Unknown | |
09:12 | 874.04p | 235 | £2,054 | Buy | O |
16:35 | 872.00p | 170 | £1,482 | Unknown | |
16:16 | 857.00p | 118 | £1,011 | Unknown | O |
16:35 | 872.00p | 110 | £959 | Unknown | |
15:08 | 868.50p | 103 | £895 | Buy | O |
14:09 | 868.70p | 95 | £825 | Buy | O |
16:35 | 872.00p | 87 | £759 | Unknown | |
16:35 | 872.00p | 86 | £750 | Unknown | |
16:35 | 872.00p | 66 | £576 | Unknown | |
16:35 | 872.00p | 63 | £549 | Unknown | |
16:35 | 872.00p | 37 | £323 | Unknown | |
16:35 | 872.00p | 34 | £296 | Unknown | |
16:35 | 872.00p | 33 | £288 | Unknown | |
16:35 | 872.00p | 26 | £227 | Unknown | |
16:35 | 872.00p | 20 | £174 | Unknown | |
16:35 | 872.00p | 18 | £157 | Unknown | |
16:35 | 872.00p | 13 | £113 | Unknown | |
16:35 | 872.00p | 13 | £113 | Unknown | |
16:35 | 872.00p | 12 | £105 | Unknown | |
12:34 | 850.00p | 12 | £102 | Sell | O |
08:00 | 820.00p | 11 | £90 | Sell | O |
12:29 | 874.04p | 10 | £87 | Buy | O |
16:35 | 872.00p | 10 | £87 | Unknown | |
16:35 | 872.00p | 8 | £70 | Unknown | |
16:35 | 872.00p | 5 | £44 | Unknown | |
16:35 | 872.00p | 4 | £35 | Unknown | |
16:35 | 872.00p | 3 | £26 | Unknown | |
14:07 | 855.00p | 3 | £26 | Sell | O |
10:11 | 874.04p | 1 | £9 | Buy | O |
10:05 | 874.04p | 1 | £9 | Buy | O |
13:03 | 850.00p | 1 | £8 | Sell | O |
08:20 | 850.00p | 1 | £8 | Unknown | O |
Currency | UK Pounds |
Share Price | 872.00p |
Change Today | -4.00p |
% Change | -0.46 % |
52 Week High | 938.00 |
52 Week Low | 500.00 |
Volume | 97,027 |
Shares Issued | 57.15m |
Market Cap | £498.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 29-May-24 | 03-Nov-23 |
Amount | 14.70p | 13.40p |
Time | Volume / Share Price |
16:46 | 89,008 @ 855.00p |
16:35 | 2,146 @ 872.00p |
16:35 | 586 @ 872.00p |
16:35 | 63 @ 872.00p |
16:35 | 427 @ 872.00p |
CEO | Peter Brodnicki |
CFO | Lucy Tilley |
You are here: research