Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 171,333
  • Market Cap: £85.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:47 142.79p 25,000 £35,696 Buy O
16-May-2025 16:35 145.00p 178 £258 Buy PC
16-May-2025 16:35 145.00p 178 £258 Buy
16-May-2025 16:27 143.40p 80 £115 Buy O
16-May-2025 16:10 140.25p 121 £170 Sell O
16-May-2025 16:08 141.65p 2,000 £2,833 Sell O
16-May-2025 15:50 143.50p 1,000 £1,435 Buy O
16-May-2025 15:40 142.50p 2,583 £3,681 Unknown O
16-May-2025 14:48 143.60p 317 £455 Buy O
16-May-2025 14:36 143.50p 965 £1,385 Buy O
16-May-2025 14:08 141.51p 9 £13 Sell O
16-May-2025 14:00 145.00p 2,017 £2,925 Buy TK
16-May-2025 14:00 145.00p 2,007 £2,910 Buy
16-May-2025 14:00 145.00p 10 £14 Buy
16-May-2025 13:12 143.70p 5,000 £7,185 Buy O
16-May-2025 13:12 143.70p 5,000 £7,185 Buy O
16-May-2025 13:12 143.70p 5,000 £7,185 Buy O
16-May-2025 13:11 143.70p 5,000 £7,185 Buy O
16-May-2025 13:07 143.70p 3,000 £4,311 Buy O
16-May-2025 12:47 141.50p 1,150 £1,627 Sell O
16-May-2025 12:45 143.70p 600 £862 Buy O
16-May-2025 11:46 143.70p 220 £316 Buy O
16-May-2025 11:33 144.95p 2 £3 Buy O
16-May-2025 11:31 143.70p 1,389 £1,996 Buy O
16-May-2025 09:44 141.50p 125 £177 Sell O
16-May-2025 09:34 142.50p 8,799 £12,539 Unknown O
16-May-2025 09:34 142.50p 6,201 £8,836 Unknown O
16-May-2025 09:33 145.00p 30,000 £43,500 Buy O
16-May-2025 09:17 142.50p 30,000 £42,750 Unknown O
16-May-2025 09:01 140.00p 30,000 £42,000 Sell O
16-May-2025 09:00 143.80p 122 £175 Buy O
16-May-2025 08:10 144.00p 103 £148 Buy O
16-May-2025 08:09 141.11p 4,843 £6,834 Sell O
16-May-2025 08:05 141.11p 319 £450 Sell O
16-May-2025 08:00 147.00p 190 £279 Buy UT
16-May-2025 08:00 147.00p 190 £279 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 145.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 397.00
52 Week Low 132.00
Volume 171,333
Shares Issued 59.21m
Market Cap £85.86m
Beta 0.03

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.60% above the market average96.60% above the market average96.60% above the market average96.60% above the market average96.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
88.35% below the market average88.35% below the market average88.35% below the market average88.35% below the market average88.35% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.66% above the market average77.66% above the market average77.66% above the market average77.66% above the market average77.66% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for 16-May-2025

Time Volume / Share Price
16:47 25,000 @ 142.79p
16:35 178 @ 145.00p
16:35 178 @ 145.00p
16:27 80 @ 143.40p
16:10 121 @ 140.25p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page