Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 266,134
  • Market Cap: £94.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 10:20 163.41p 80,000 £130,730 Buy O
12-May-2025 17:06 160.00p 2,000 £3,200 Buy O
12-May-2025 16:35 160.00p 14,178 £22,685 Unknown PC
12-May-2025 16:35 160.00p 178 £285 Unknown
12-May-2025 16:35 160.00p 1,500 £2,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 10:20 163.41p 80,000 £130,730 Buy O
12-May-2025 09:09 160.30p 35,500 £56,906 Sell O
12-May-2025 09:01 161.19p 20,000 £32,238 Sell O
12-May-2025 09:57 162.50p 17,000 £27,625 Unknown O
12-May-2025 16:35 160.00p 14,178 £22,685 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page