Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 51,772
  • Market Cap: £91.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 155.00p 699 £1,084 Buy PC
16:35 155.00p 349 £541 Buy
16:35 155.00p 350 £542 Buy
16:15 153.50p 3,589 £5,509 Buy O
16:05 147.20p 5,000 £7,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 152.10p 8,418 £12,804 Sell O
16:04 150.00p 8,000 £12,000 Sell O
10:59 150.15p 7,617 £11,437 Sell O
16:05 147.20p 5,000 £7,360 Sell O
12:26 157.60p 3,801 £5,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page