Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 397.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 288,655
  • Market Cap: £88.82m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:03 150.00p 1,000 £1,500 Unknown O
14-May-2025 15:54 150.00p 2,300 £3,450 Unknown O
14-May-2025 15:47 152.50p 7,500 £11,438 Unknown O
14-May-2025 15:43 150.00p 2,500 £3,750 Sell O
14-May-2025 15:37 153.50p 2,397 £3,679 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 10:07 157.50p 55,000 £86,625 Buy O
14-May-2025 10:07 157.50p 55,000 £86,625 Unknown O
14-May-2025 10:47 157.50p 45,000 £70,875 Buy O
14-May-2025 10:47 157.50p 45,000 £70,875 Unknown O
14-May-2025 15:32 152.50p 13,450 £20,511 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page