Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

 385.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 408,448
  • Market Cap: £227.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 14:55 380.00p 190,000 £722,000 Sell O
24-Jul-2024 14:55 380.00p 90,000 £342,000 Sell O
24-Jul-2024 14:56 380.00p 100,000 £380,000 Sell O
24-Jul-2024 15:39 380.00p 923 £3,507 Sell O
24-Jul-2024 15:37 390.00p 255 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 14:55 380.00p 190,000 £722,000 Sell O
24-Jul-2024 14:56 380.00p 100,000 £380,000 Sell O
24-Jul-2024 14:55 380.00p 90,000 £342,000 Sell O
24-Jul-2024 15:11 380.00p 10,000 £38,000 Sell O
24-Jul-2024 11:45 380.00p 5,640 £21,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page