Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

154.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 397.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 119,735
  • Market Cap: £91.48m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 154.50p 500 £772 Buy PC
16:35 154.50p 500 £772 Buy
16:27 154.60p 16 £25 Buy O
16:25 154.60p 1 £2 Buy O
15:21 152.00p 61,700 £93,784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 152.00p 61,700 £93,784 Sell O
16:04 153.30p 7,500 £11,498 Sell O
09:44 160.00p 5,000 £8,000 Sell O
14:57 160.00p 5,000 £8,000 Sell O
11:50 160.00p 3,686 £5,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page