Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

 382.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 13,653
  • Market Cap: £226.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:26 381.25p 3 £11 Sell O
26-Jul-2024 14:53 381.25p 534 £2,036 Sell O
26-Jul-2024 14:14 380.00p 1,000 £3,800 Sell O
26-Jul-2024 14:11 381.25p 253 £965 Sell O
26-Jul-2024 14:08 381.25p 530 £2,021 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 10:50 380.05p 4,000 £15,202 Sell O
26-Jul-2024 10:24 380.10p 1,725 £6,557 Sell O
26-Jul-2024 14:14 380.00p 1,000 £3,800 Sell O
26-Jul-2024 13:35 380.00p 900 £3,420 Sell O
26-Jul-2024 13:29 380.00p 810 £3,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page