TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

558.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 677.00p
  • 52 Week Low: 401.00p
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 641,866
  • Market Cap: £2,146.08m
  • RiskGrade: 407

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 558.50p 147,970 £826,412 Sell PC
17-May-2024 08:44 568.48p 14,071 £79,991 Buy O
17-May-2024 16:35 558.50p 10,759 £60,089 Unknown
17-May-2024 11:50 558.50p 10,741 £59,988 Buy O
17-May-2024 08:38 565.93p 8,302 £46,984 Sell O
17-May-2024 08:39 567.23p 7,224 £40,977 Sell O
17-May-2024 16:35 558.50p 7,201 £40,218 Unknown
17-May-2024 16:35 558.50p 6,394 £35,710 Unknown
17-May-2024 09:17 565.00p 6,000 £33,900 Buy O
17-May-2024 16:35 558.50p 6,040 £33,733 Unknown
17-May-2024 08:38 567.00p 5,876 £33,317 Buy AT
17-May-2024 16:35 558.50p 5,810 £32,449 Unknown
17-May-2024 16:35 558.50p 5,106 £28,517 Unknown
17-May-2024 09:21 563.05p 5,000 £28,152 Sell O
17-May-2024 08:43 567.60p 4,810 £27,302 Sell O
17-May-2024 16:35 558.50p 4,583 £25,596 Unknown
17-May-2024 16:35 558.50p 4,404 £24,596 Unknown
17-May-2024 10:38 557.42p 3,843 £21,422 Buy O
17-May-2024 16:35 558.50p 3,753 £20,960 Unknown
17-May-2024 15:10 562.32p 3,693 £20,766 Sell O
17-May-2024 09:50 551.92p 3,693 £20,383 Buy O
17-May-2024 09:22 564.69p 3,539 £19,984 Buy O
17-May-2024 16:35 558.50p 3,360 £18,766 Unknown
17-May-2024 16:35 558.50p 3,318 £18,531 Unknown
17-May-2024 16:35 558.50p 3,316 £18,520 Unknown
17-May-2024 16:35 558.50p 3,238 £18,084 Unknown
17-May-2024 16:35 558.50p 3,168 £17,693 Unknown
17-May-2024 16:35 558.50p 3,090 £17,258 Unknown
17-May-2024 08:02 570.50p 2,989 £17,052 Sell AT
17-May-2024 09:17 564.50p 3,008 £16,980 Buy AT
17-May-2024 09:35 561.39p 3,000 £16,842 Buy O
17-May-2024 16:35 558.50p 3,004 £16,777 Unknown
17-May-2024 11:22 556.00p 3,008 £16,724 Sell AT
17-May-2024 13:49 556.45p 3,000 £16,694 Buy O
17-May-2024 09:49 550.50p 3,008 £16,559 Buy AT
17-May-2024 16:35 558.50p 2,917 £16,291 Unknown
17-May-2024 16:35 558.50p 2,882 £16,096 Unknown
17-May-2024 16:35 558.50p 2,875 £16,057 Unknown
17-May-2024 08:03 569.00p 2,783 £15,835 Buy AT
17-May-2024 11:54 559.00p 2,800 £15,652 Buy O
17-May-2024 11:54 559.00p 2,800 £15,652 Buy O
17-May-2024 16:29 558.50p 2,746 £15,336 Sell AT
17-May-2024 11:19 555.66p 2,645 £14,697 Sell O
17-May-2024 16:35 558.50p 2,599 £14,515 Unknown
17-May-2024 14:42 559.44p 2,577 £14,417 Sell O
17-May-2024 10:09 555.74p 2,589 £14,388 Sell O
17-May-2024 10:47 557.95p 2,577 £14,378 Buy O
17-May-2024 16:35 558.50p 2,535 £14,158 Unknown
17-May-2024 10:10 557.85p 2,501 £13,952 Sell O
17-May-2024 10:20 557.50p 2,500 £13,938 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 558.50p
Change Today -14.50p
% Change -2.53 %
52 Week High 677.00p
52 Week Low 401.00p
Volume 641,866
Shares Issued 384.26m
Market Cap £2,146.08m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
15.23% below the market average15.23% below the market average15.23% below the market average15.23% below the market average15.23% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 673 @ 558.50p
16:35 147,970 @ 558.50p
16:35 766 @ 558.50p
16:35 3,238 @ 558.50p
16:35 591 @ 558.50p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page