TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

558.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 677.00
  • 52 Week Low: 401.00
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 641,866
  • Market Cap: £2,146.08m
  • RiskGrade: 407

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 558.50p 104 £581 Unknown
17-May-2024 16:35 558.50p 2,196 £12,265 Unknown
17-May-2024 16:35 558.50p 1,039 £5,803 Unknown
17-May-2024 16:35 558.50p 5,810 £32,449 Unknown
17-May-2024 16:35 558.50p 82 £458 Unknown
17-May-2024 16:35 558.50p 220 £1,229 Unknown
17-May-2024 16:35 558.50p 123 £687 Unknown
17-May-2024 16:35 558.50p 4 £22 Unknown
17-May-2024 16:35 558.50p 209 £1,167 Unknown
17-May-2024 16:35 558.50p 1 £6 Unknown
17-May-2024 16:35 558.50p 18 £100 Unknown
17-May-2024 16:35 558.50p 2,007 £11,209 Unknown
17-May-2024 16:35 558.50p 42 £235 Unknown
17-May-2024 16:35 558.50p 1,330 £7,428 Unknown
17-May-2024 16:35 558.50p 47 £262 Unknown
17-May-2024 16:35 558.50p 6,394 £35,710 Unknown
17-May-2024 16:35 558.50p 139 £776 Unknown
17-May-2024 16:35 558.50p 3,168 £17,693 Unknown
17-May-2024 16:35 558.50p 2,917 £16,291 Unknown
17-May-2024 16:35 558.50p 4 £22 Unknown
17-May-2024 16:35 558.50p 174 £972 Unknown
17-May-2024 16:35 558.50p 938 £5,239 Unknown
17-May-2024 16:35 558.50p 5 £28 Unknown
17-May-2024 16:35 558.50p 8 £45 Unknown
17-May-2024 16:35 558.50p 675 £3,770 Unknown
17-May-2024 16:35 558.50p 33 £184 Unknown
17-May-2024 16:35 558.50p 642 £3,586 Unknown
17-May-2024 16:35 558.50p 1,951 £10,896 Unknown
17-May-2024 16:35 558.50p 801 £4,474 Unknown
17-May-2024 16:35 558.50p 163 £910 Unknown
17-May-2024 16:35 558.50p 704 £3,932 Unknown
17-May-2024 16:35 558.50p 732 £4,088 Unknown
17-May-2024 16:35 558.50p 1,609 £8,986 Unknown
17-May-2024 16:35 558.50p 111 £620 Unknown
17-May-2024 16:35 558.50p 501 £2,798 Unknown
17-May-2024 16:35 558.50p 512 £2,860 Unknown
17-May-2024 16:35 558.50p 375 £2,094 Unknown
17-May-2024 16:35 558.50p 253 £1,413 Unknown
17-May-2024 16:35 558.50p 89 £497 Unknown
17-May-2024 16:35 558.50p 3,316 £18,520 Unknown
17-May-2024 16:35 558.50p 2,882 £16,096 Unknown
17-May-2024 16:35 558.50p 678 £3,787 Unknown
17-May-2024 16:35 558.50p 430 £2,402 Unknown
17-May-2024 16:35 558.50p 16 £89 Unknown
17-May-2024 16:35 558.50p 416 £2,323 Unknown
17-May-2024 16:35 558.50p 442 £2,469 Unknown
17-May-2024 16:35 558.50p 2,535 £14,158 Unknown
17-May-2024 16:35 558.50p 2,875 £16,057 Unknown
17-May-2024 16:35 558.50p 149 £832 Unknown
17-May-2024 16:35 558.50p 22 £123 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 558.50p
Change Today -14.50p
% Change -2.53 %
52 Week High 677.00
52 Week Low 401.00
Volume 641,866
Shares Issued 384.26m
Market Cap £2,146.08m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
15.23% below the market average15.23% below the market average15.23% below the market average15.23% below the market average15.23% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 673 @ 558.50p
16:35 147,970 @ 558.50p
16:35 766 @ 558.50p
16:35 3,238 @ 558.50p
16:35 591 @ 558.50p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page