Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:20 | 571.00p | 1 | £6 | Sell | O |
03-May-2024 15:16 | 569.00p | 0 | £0 | Sell | O |
03-May-2024 15:08 | 571.00p | 70 | £400 | Sell | O |
03-May-2024 15:03 | 572.50p | 6 | £34 | Sell | O |
03-May-2024 15:04 | 574.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 566.50p | 155,766 | £882,414 | Sell | PC |
03-May-2024 16:35 | 566.50p | 11,097 | £62,864 | Unknown | |
03-May-2024 16:35 | 566.50p | 9,167 | £51,931 | Unknown | |
03-May-2024 16:35 | 566.50p | 8,884 | £50,328 | Unknown | |
03-May-2024 16:35 | 566.50p | 6,031 | £34,166 | Unknown |
You are here: research