Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 08:12 | 33.50p | 135,000 | £45,225 | Unknown | O |
15-May-2024 16:33 | 33.25p | 100,000 | £33,250 | Buy | O |
15-May-2024 11:02 | 33.39p | 50,000 | £16,695 | Sell | O |
15-May-2024 08:12 | 33.50p | 45,000 | £15,075 | Unknown | O |
15-May-2024 08:14 | 33.50p | 45,000 | £15,075 | Unknown | O |
15-May-2024 16:05 | 33.35p | 30,000 | £10,005 | Sell | O |
15-May-2024 16:20 | 33.05p | 30,000 | £9,915 | Sell | O |
15-May-2024 09:00 | 33.00p | 15,000 | £4,950 | Sell | O |
15-May-2024 09:39 | 33.40p | 10,000 | £3,340 | Sell | O |
15-May-2024 15:02 | 33.39p | 3,755 | £1,254 | Sell | O |
15-May-2024 14:43 | 33.05p | 3,074 | £1,016 | Sell | O |
15-May-2024 15:04 | 33.05p | 1,531 | £506 | Sell | O |
15-May-2024 15:18 | 33.05p | 1,418 | £469 | Sell | O |
15-May-2024 15:10 | 33.05p | 1,255 | £415 | Sell | O |
15-May-2024 10:29 | 33.39p | 1,196 | £399 | Sell | O |
15-May-2024 10:28 | 33.39p | 35 | £12 | Sell | O |
15-May-2024 14:43 | 33.00p | 16 | £5 | Sell | O |
15-May-2024 08:00 | 33.00p | 16 | £5 | Sell | O |
Currency | UK Pounds |
Share Price | 33.20p |
Change Today | -0.30p |
% Change | -0.90 % |
52 Week High | 35.60 |
52 Week Low | 21.00 |
Volume | 472,296 |
Shares Issued | 432.24m |
Market Cap | £143.50m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 28-Sep-23 |
Paid | 10-Jan-24 | 27-Oct-23 |
Amount | 0.35p | 0.53p |
Time | Volume / Share Price |
16:33 | 100,000 @ 33.25p |
16:20 | 30,000 @ 33.05p |
16:05 | 30,000 @ 33.35p |
15:18 | 1,418 @ 33.05p |
15:10 | 1,255 @ 33.05p |
CEO | Mark Andrew Payton |
CFO | Martin James Glanfield |
You are here: research