Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

839.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 40.29m
  • Volume: 6,040
  • Market Cap: £338.06m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 839.00p 23 £193 Buy AT
09:29 839.00p 49 £411 Buy AT
09:29 838.50p 290 £2,432 Buy AT
09:29 838.50p 110 £922 Buy AT
09:29 838.50p 53 £444 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 848.10p 2,000 £16,962 Sell O
08:03 836.00p 953 £7,967 Sell AT
09:05 840.00p 350 £2,940 Buy AT
09:01 842.00p 298 £2,509 Buy O
09:29 838.50p 290 £2,432 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page