Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,435.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 135.34m
  • Volume: 355,661
  • Market Cap: £1,942.08m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:49 1,435.00p 256 £3,674 Sell O
03-May-2024 16:47 1,451.65p 7,000 £101,615 Buy O
03-May-2024 16:35 1,435.00p 161,823 £2,322,160 Sell PC
03-May-2024 16:35 1,435.00p 1,141 £16,373 Unknown
03-May-2024 16:35 1,435.00p 14 £201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 1,435.00p 161,823 £2,322,160 Sell PC
03-May-2024 16:47 1,451.65p 7,000 £101,615 Buy O
03-May-2024 16:35 1,435.00p 6,995 £100,378 Unknown
03-May-2024 16:35 1,435.00p 6,023 £86,430 Unknown
03-May-2024 13:30 1,464.00p 5,420 £79,349 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page