Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,268.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,885.00p
  • 52 Week Low: 1,135.00p
  • Currency: UK Pounds
  • Shares Issued: 134.23m
  • Volume: 405,907
  • Market Cap: £1,701.98m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2024 16:51 1,268.00p 279 £3,538 Buy O
18-Jun-2024 16:47 1,269.47p 10,000 £126,947 Buy O
18-Jun-2024 16:35 1,268.00p 256,303 £3,249,922 Buy PC
18-Jun-2024 16:35 1,268.00p 66 £837 Unknown
18-Jun-2024 16:35 1,268.00p 474 £6,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2024 16:35 1,268.00p 256,303 £3,249,922 Buy PC
18-Jun-2024 16:35 1,268.00p 18,464 £234,124 Unknown
18-Jun-2024 16:35 1,268.00p 13,022 £165,119 Unknown
18-Jun-2024 16:35 1,268.00p 10,319 £130,845 Unknown
18-Jun-2024 16:47 1,269.47p 10,000 £126,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page