Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.99
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 29,617m
  • Volume: 283,523,214
  • Market Cap: £60.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 08:50 0.19p 15,000,000 £28,500 Buy O
10-May-2024 15:44 0.21p 10,000,000 £21,100 Sell O
10-May-2024 13:08 0.21p 10,000,000 £21,000 Sell O
10-May-2024 13:05 0.21p 10,000,000 £20,900 Buy O
10-May-2024 16:08 0.21p 8,783,415 £18,006 Sell O
10-May-2024 16:01 0.21p 7,291,546 £14,948 Sell O
10-May-2024 11:59 0.20p 7,164,133 £14,328 Sell O
10-May-2024 11:53 0.20p 5,657,714 £11,542 Sell O
10-May-2024 12:55 0.20p 5,250,000 £10,658 Buy O
10-May-2024 14:05 0.21p 5,124,267 £10,607 Sell O
10-May-2024 16:26 0.21p 5,000,000 £10,500 Buy O
10-May-2024 14:09 0.21p 5,112,020 £10,480 Sell O
10-May-2024 15:25 0.21p 4,913,828 £10,417 Buy O
10-May-2024 09:03 0.19p 5,154,639 £10,000 Buy O
10-May-2024 14:01 0.21p 4,757,383 £9,990 Buy O
10-May-2024 12:18 0.20p 5,000,000 £9,850 Sell O
10-May-2024 14:00 0.21p 4,501,526 £9,318 Sell O
10-May-2024 10:54 0.20p 4,501,526 £8,958 Buy O
10-May-2024 16:18 0.21p 4,043,809 £8,452 Buy O
10-May-2024 15:48 0.21p 4,015,829 £8,433 Unknown O
10-May-2024 15:48 0.21p 3,876,803 £8,141 Unknown O
10-May-2024 13:07 0.21p 3,876,803 £7,986 Buy O
10-May-2024 16:24 0.21p 3,750,000 £7,875 Buy O
10-May-2024 15:47 0.21p 3,000,000 £6,300 Sell O
10-May-2024 13:44 0.21p 2,900,884 £5,976 Sell O
10-May-2024 16:06 0.21p 2,736,194 £5,746 Buy O
10-May-2024 09:34 0.19p 3,000,000 £5,700 Sell O
10-May-2024 08:21 0.19p 3,000,000 £5,670 Buy O
10-May-2024 11:59 0.21p 2,500,000 £5,250 Buy O
10-May-2024 11:46 0.20p 2,500,000 £5,050 Sell O
10-May-2024 12:03 0.20p 2,500,000 £5,025 Sell O
10-May-2024 15:31 0.21p 2,341,920 £4,988 Buy O
10-May-2024 14:15 0.21p 2,386,626 £4,988 Buy O
10-May-2024 14:09 0.21p 2,375,261 £4,988 Sell O
10-May-2024 11:01 0.20p 2,500,000 £4,925 Sell O
10-May-2024 09:24 0.19p 2,435,951 £4,677 Sell O
10-May-2024 13:02 0.20p 2,134,392 £4,290 Sell O
10-May-2024 15:45 0.21p 2,000,000 £4,200 Sell O
10-May-2024 16:20 0.21p 2,000,000 £4,200 Buy O
10-May-2024 11:56 0.21p 1,990,716 £4,180 Buy O
10-May-2024 16:19 0.21p 2,000,000 £4,140 Sell O
10-May-2024 16:24 0.21p 2,000,000 £4,140 Sell O
10-May-2024 12:13 0.21p 2,000,000 £4,100 Buy O
10-May-2024 12:55 0.20p 2,000,000 £4,020 Sell O
10-May-2024 10:41 0.20p 2,000,000 £3,980 Buy O
10-May-2024 11:34 0.20p 2,000,000 £3,960 Sell O
10-May-2024 11:16 0.20p 2,000,000 £3,960 Sell O
10-May-2024 09:08 0.19p 2,000,000 £3,840 Sell O
10-May-2024 09:06 0.19p 2,000,000 £3,840 Sell O
10-May-2024 13:47 0.21p 1,568,524 £3,247 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.020p
% Change 10.81 %
52 Week High 0.99
52 Week Low 0.16
Volume 283,523,214
Shares Issued 29,617m
Market Cap £60.71m

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
80.74% below the sector average80.74% below the sector average80.74% below the sector average80.74% below the sector average80.74% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.86% below the sector average55.86% below the sector average55.86% below the sector average55.86% below the sector average55.86% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 1,000 @ 0.20p
16:35 476 @ 0.21p
16:35 40,476 @ 0.21p
16:35 476 @ 0.21p
16:35 10,000 @ 0.21p

Top of Page