Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.99
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 29,617m
  • Volume: 283,523,214
  • Market Cap: £60.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 0.20p 1,000 £2 Unknown O
10-May-2024 16:35 0.21p 476 £1 Buy O
10-May-2024 16:35 0.21p 40,476 £85 Buy O
10-May-2024 16:35 0.21p 476 £1 Buy O
10-May-2024 16:35 0.21p 10,000 £21 Buy O
10-May-2024 16:29 0.21p 476,644 £996 Buy O
10-May-2024 16:28 0.20p 1,459,991 £2,978 Sell O
10-May-2024 16:27 0.21p 208,595 £438 Buy O
10-May-2024 16:26 0.21p 5,000,000 £10,500 Buy O
10-May-2024 16:25 0.21p 333,333 £700 Buy O
10-May-2024 16:25 0.20p 104,000 £211 Sell O
10-May-2024 16:24 0.21p 549,273 £1,137 Buy O
10-May-2024 16:24 0.21p 1,500,000 £3,105 Buy O
10-May-2024 16:24 0.21p 3,750,000 £7,875 Buy O
10-May-2024 16:24 0.21p 3,409 £7 Buy O
10-May-2024 16:24 0.21p 744 £2 Buy O
10-May-2024 16:24 0.21p 19,047 £40 Buy O
10-May-2024 16:24 0.20p 4,388 £9 Unknown O
10-May-2024 16:24 0.21p 1,000 £2 Buy O
10-May-2024 16:24 0.20p 20,000 £40 Unknown O
10-May-2024 16:24 0.21p 1,347 £3 Buy O
10-May-2024 16:24 0.21p 2,000,000 £4,140 Sell O
10-May-2024 16:24 0.21p 476,190 £1,000 Buy O
10-May-2024 16:23 0.21p 23,809 £50 Buy O
10-May-2024 16:21 0.21p 50,000 £105 Buy O
10-May-2024 16:20 0.21p 301,904 £634 Buy O
10-May-2024 16:20 0.21p 2,000,000 £4,200 Buy O
10-May-2024 16:20 0.21p 1,105,466 £2,288 Sell O
10-May-2024 16:20 0.21p 800,000 £1,656 Sell O
10-May-2024 16:19 0.21p 2,000,000 £4,140 Sell O
10-May-2024 16:19 0.21p 1,535,868 £3,179 Sell O
10-May-2024 16:18 0.21p 4,043,809 £8,452 Buy O
10-May-2024 16:11 0.21p 190,657 £398 Buy O
10-May-2024 16:09 0.21p 238,322 £498 Buy O
10-May-2024 16:09 0.21p 23,809 £50 Buy O
10-May-2024 16:09 0.21p 4,093 £9 Buy O
10-May-2024 16:09 0.21p 25,000 £52 Buy O
10-May-2024 16:08 0.21p 743,275 £1,568 Buy O
10-May-2024 16:08 0.21p 8,783,415 £18,006 Sell O
10-May-2024 16:07 0.22p 23,255 £50 Buy O
10-May-2024 16:06 0.22p 1,395 £3 Buy O
10-May-2024 16:06 0.22p 6,296 £14 Buy O
10-May-2024 16:06 0.22p 1,120 £2 Buy O
10-May-2024 16:06 0.22p 18,604 £40 Buy O
10-May-2024 16:06 0.22p 400 £1 Buy O
10-May-2024 16:06 0.22p 23,971 £52 Buy O
10-May-2024 16:06 0.22p 18,604 £40 Buy O
10-May-2024 16:06 0.22p 3,997 £9 Buy O
10-May-2024 16:06 0.22p 465 £1 Buy O
10-May-2024 16:06 0.21p 3,700 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.020p
% Change 10.81 %
52 Week High 0.99
52 Week Low 0.16
Volume 283,523,214
Shares Issued 29,617m
Market Cap £60.71m

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
80.74% below the sector average80.74% below the sector average80.74% below the sector average80.74% below the sector average80.74% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.86% below the sector average55.86% below the sector average55.86% below the sector average55.86% below the sector average55.86% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 1,000 @ 0.20p
16:35 476 @ 0.21p
16:35 40,476 @ 0.21p
16:35 476 @ 0.21p
16:35 10,000 @ 0.21p

Top of Page