Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 353.60p | 1,024 | £3,621 | Unknown | |
03-May-2024 16:35 | 353.60p | 999 | £3,532 | Unknown | |
03-May-2024 16:35 | 353.60p | 4,336 | £15,332 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,549 | £5,477 | Unknown | |
03-May-2024 16:35 | 353.60p | 10,504 | £37,142 | Unknown | |
03-May-2024 16:35 | 353.60p | 2,007 | £7,097 | Unknown | |
03-May-2024 16:35 | 353.60p | 124 | £438 | Unknown | |
03-May-2024 16:35 | 353.60p | 2,166 | £7,659 | Unknown | |
03-May-2024 16:35 | 353.60p | 108 | £382 | Unknown | |
03-May-2024 16:35 | 353.60p | 920 | £3,253 | Unknown | |
03-May-2024 16:35 | 353.60p | 100 | £354 | Unknown | |
03-May-2024 16:35 | 353.60p | 11 | £39 | Unknown | |
03-May-2024 16:35 | 353.60p | 3,929 | £13,893 | Unknown | |
03-May-2024 16:35 | 353.60p | 850 | £3,006 | Unknown | |
03-May-2024 16:35 | 353.60p | 930 | £3,288 | Unknown | |
03-May-2024 16:35 | 353.60p | 334 | £1,181 | Unknown | |
03-May-2024 16:35 | 353.60p | 4,005 | £14,162 | Unknown | |
03-May-2024 16:35 | 353.60p | 4,867 | £17,210 | Unknown | |
03-May-2024 16:35 | 353.60p | 16 | £57 | Unknown | |
03-May-2024 16:35 | 353.60p | 624 | £2,206 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,341 | £4,742 | Unknown | |
03-May-2024 16:35 | 353.60p | 553 | £1,955 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,896 | £6,704 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,328 | £4,696 | Unknown | |
03-May-2024 16:35 | 353.60p | 588 | £2,079 | Unknown | |
03-May-2024 16:35 | 353.60p | 2,209 | £7,811 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,080 | £3,819 | Unknown | |
03-May-2024 16:35 | 353.60p | 4,011 | £14,183 | Unknown | |
03-May-2024 16:35 | 353.60p | 5,292 | £18,712 | Unknown | |
03-May-2024 16:35 | 353.60p | 452 | £1,598 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,713 | £6,057 | Unknown | |
03-May-2024 16:35 | 353.60p | 411 | £1,453 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,586 | £5,608 | Unknown | |
03-May-2024 16:35 | 353.60p | 26,832 | £94,878 | Unknown | |
03-May-2024 16:35 | 353.60p | 4,525 | £16,000 | Unknown | |
03-May-2024 16:35 | 353.60p | 557 | £1,970 | Unknown | |
03-May-2024 16:35 | 353.60p | 51 | £180 | Unknown | |
03-May-2024 16:35 | 353.60p | 22 | £78 | Unknown | |
03-May-2024 16:35 | 353.60p | 509 | £1,800 | Unknown | |
03-May-2024 16:35 | 353.60p | 526 | £1,860 | Unknown | |
03-May-2024 16:35 | 353.60p | 617 | £2,182 | Unknown | |
03-May-2024 16:35 | 353.60p | 192 | £679 | Unknown | |
03-May-2024 16:35 | 353.60p | 309 | £1,093 | Unknown | |
03-May-2024 16:35 | 353.60p | 5,867 | £20,746 | Unknown | |
03-May-2024 16:35 | 353.60p | 827 | £2,924 | Unknown | |
03-May-2024 16:35 | 353.60p | 21,255 | £75,158 | Unknown | |
03-May-2024 16:35 | 353.60p | 14,064 | £49,730 | Unknown | |
03-May-2024 16:35 | 353.60p | 566 | £2,001 | Unknown | |
03-May-2024 16:35 | 353.60p | 1,375 | £4,862 | Unknown | |
03-May-2024 16:35 | 353.60p | 7 | £25 | Unknown |
Currency | UK Pounds |
Share Price | 353.60p |
Change Today | 5.60p |
% Change | 1.61 % |
52 Week High | 379.80 |
52 Week Low | 292.80 |
Volume | 746,139 |
Shares Issued | 570.71m |
Market Cap | £2,018.02m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Jan-24 | 27-Jul-23 |
Paid | 02-Feb-24 | 24-Aug-23 |
Amount | 2.60p | 5.30p |
Time | Volume / Share Price |
16:35 | 337,964 @ 353.60p |
16:35 | 2,211 @ 353.60p |
16:35 | 3,016 @ 353.60p |
16:35 | 4,636 @ 353.60p |
16:35 | 1,853 @ 353.60p |
CEO | Steve Wadey |
Chair | Neil A Johnson |
You are here: research