Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 345.60p | 131 | £453 | Buy | AT |
12:31 | 345.56p | 500 | £1,728 | Buy | O |
12:28 | 345.60p | 923 | £3,190 | Buy | AT |
12:28 | 345.60p | 323 | £1,116 | Buy | AT |
12:28 | 345.36p | 40 | £138 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 342.60p | 23,069 | £79,034 | Buy | UT |
08:09 | 344.00p | 10,283 | £35,374 | Sell | AT |
08:17 | 344.00p | 7,254 | £24,954 | Sell | AT |
08:00 | 342.60p | 5,532 | £18,953 | Unknown | |
09:30 | 343.25p | 5,000 | £17,162 | Sell | O |
You are here: research