Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 08:59 | 115.60p | 8,656 | £10,006 | Sell | O |
17-May-2024 09:47 | 115.00p | 8,656 | £9,954 | Sell | AT |
17-May-2024 12:33 | 115.60p | 7,911 | £9,145 | Sell | O |
17-May-2024 12:36 | 115.00p | 4,645 | £5,342 | Sell | AT |
17-May-2024 16:35 | 116.40p | 2,733 | £3,181 | Sell | PC |
17-May-2024 16:22 | 115.00p | 1,783 | £2,050 | Sell | AT |
17-May-2024 08:10 | 118.39p | 1,250 | £1,480 | Buy | O |
17-May-2024 12:36 | 115.00p | 832 | £957 | Sell | AT |
17-May-2024 16:35 | 116.40p | 804 | £936 | Unknown | |
17-May-2024 12:36 | 115.31p | 600 | £692 | Buy | O |
17-May-2024 09:47 | 115.00p | 455 | £523 | Sell | AT |
17-May-2024 16:35 | 116.40p | 406 | £473 | Unknown | |
17-May-2024 16:35 | 116.40p | 363 | £422 | Unknown | |
17-May-2024 16:35 | 116.40p | 324 | £377 | Unknown | |
17-May-2024 16:35 | 116.40p | 255 | £297 | Unknown | |
17-May-2024 16:35 | 116.40p | 226 | £263 | Unknown | |
17-May-2024 16:29 | 115.00p | 187 | £215 | Sell | AT |
17-May-2024 16:35 | 116.40p | 137 | £160 | Unknown | |
17-May-2024 09:47 | 115.00p | 100 | £115 | Sell | AT |
17-May-2024 16:11 | 115.00p | 99 | £114 | Sell | AT |
17-May-2024 15:42 | 115.20p | 98 | £113 | Sell | AT |
17-May-2024 14:40 | 115.00p | 95 | £109 | Sell | AT |
17-May-2024 15:10 | 115.20p | 93 | £107 | Sell | AT |
17-May-2024 12:52 | 115.00p | 93 | £107 | Sell | AT |
17-May-2024 09:47 | 115.00p | 85 | £98 | Sell | AT |
17-May-2024 15:27 | 115.20p | 69 | £80 | Sell | AT |
17-May-2024 15:27 | 115.20p | 69 | £80 | Sell | AT |
17-May-2024 10:00 | 115.00p | 69 | £79 | Sell | AT |
17-May-2024 13:22 | 115.00p | 69 | £79 | Sell | AT |
17-May-2024 13:22 | 115.00p | 69 | £79 | Sell | AT |
17-May-2024 16:35 | 116.40p | 46 | £54 | Unknown | |
17-May-2024 16:35 | 116.40p | 46 | £54 | Unknown | |
17-May-2024 16:35 | 116.40p | 37 | £43 | Unknown | |
17-May-2024 16:35 | 116.40p | 33 | £38 | Unknown | |
17-May-2024 09:47 | 115.00p | 29 | £33 | Sell | AT |
17-May-2024 16:35 | 116.40p | 28 | £33 | Unknown | |
17-May-2024 16:35 | 116.40p | 18 | £21 | Unknown | |
17-May-2024 10:03 | 118.70p | 17 | £20 | Buy | O |
17-May-2024 16:35 | 116.40p | 9 | £10 | Unknown | |
17-May-2024 09:47 | 119.80p | 5 | £6 | Buy | O |
17-May-2024 08:20 | 120.00p | 1 | £1 | Buy | O |
17-May-2024 08:20 | 120.00p | 1 | £1 | Buy | O |
17-May-2024 12:08 | 119.80p | 1 | £1 | Buy | O |
17-May-2024 16:35 | 116.40p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 116.40p |
Change Today | 1.40p |
% Change | 1.22 % |
52 Week High | 135.00p |
52 Week Low | 99.50p |
Volume | 38,770 |
Shares Issued | 236.00m |
Market Cap | £274.70m |
RiskGrade | 218 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Apr-24 | 30-Nov-23 |
Paid | 30-May-24 | 29-Dec-23 |
Amount | 1.10p | 3.00p |
Time | Volume / Share Price |
16:35 | 2,733 @ 116.40p |
16:35 | 46 @ 116.40p |
16:35 | 46 @ 116.40p |
16:35 | 18 @ 116.40p |
16:35 | 28 @ 116.40p |
You are here: research