10:40 |
$448.08 |
165 |
$73,933 |
Buy |
AT |
10:40 |
$448.09 |
75 |
$33,607 |
Buy |
AT |
09:02 |
$447.78 |
75 |
$33,584 |
Buy |
AT |
09:21 |
$447.66 |
75 |
$33,575 |
Sell |
O |
08:05 |
$448.11 |
67 |
$30,023 |
Buy |
AT |
09:25 |
$447.76 |
22 |
$9,851 |
Buy |
AT |
08:47 |
$447.66 |
20 |
$8,953 |
Buy |
O |
08:49 |
$447.59 |
20 |
$8,952 |
Buy |
RQ |
10:42 |
$448.09 |
11 |
$4,929 |
Buy |
AT |
10:27 |
$447.90 |
11 |
$4,927 |
Unknown |
AT |
08:29 |
$447.72 |
5 |
$2,239 |
Sell |
RQ |
08:25 |
$447.64 |
5 |
$2,238 |
Sell |
O |
08:40 |
$447.90 |
0 |
$0 |
Buy |
O |
08:05 |
$448.35 |
0 |
$0 |
Buy |
O |
08:05 |
$448.35 |
0 |
$0 |
Buy |
O |
10:14 |
$448.30 |
0 |
$0 |
Buy |
O |
08:05 |
$448.35 |
0 |
$0 |
Buy |
O |
09:02 |
$448.00 |
0 |
$0 |
Buy |
O |
08:01 |
$448.20 |
0 |
$0 |
Buy |
O |
10:42 |
11 @ $448.09 |
10:40 |
75 @ $448.09 |
10:40 |
165 @ $448.08 |
10:27 |
11 @ $447.90 |
10:14 |
0 @ $448.30 |
Top of Page
You are here:
research