Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 448.13
   
  • Change Today:
    $1.52
  • 52 Week High: $451.12
  • 52 Week Low: $329.92
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 526
  • Market Cap: $5,103m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:40 $448.08 165 $73,933 Buy AT
10:40 $448.09 75 $33,607 Buy AT
09:02 $447.78 75 $33,584 Buy AT
09:21 $447.66 75 $33,575 Sell O
08:05 $448.11 67 $30,023 Buy AT
09:25 $447.76 22 $9,851 Buy AT
08:47 $447.66 20 $8,953 Buy O
08:49 $447.59 20 $8,952 Buy RQ
10:42 $448.09 11 $4,929 Buy AT
10:27 $447.90 11 $4,927 Unknown AT
08:29 $447.72 5 $2,239 Sell RQ
08:25 $447.64 5 $2,238 Sell O
08:40 $447.90 0 $0 Buy O
08:05 $448.35 0 $0 Buy O
08:05 $448.35 0 $0 Buy O
10:14 $448.30 0 $0 Buy O
08:05 $448.35 0 $0 Buy O
09:02 $448.00 0 $0 Buy O
08:01 $448.20 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 448.13
Change Today $ 1.52
% Change 0.34 %
52 Week High $451.12
52 Week Low $329.92
Volume 526
Shares Issued 11.39m
Market Cap $5,103m

Trades for 15-May-2024

Time Volume / Share Price
10:42 11 @ $448.09
10:40 75 @ $448.09
10:40 165 @ $448.08
10:27 11 @ $447.90
10:14 0 @ $448.30

Top of Page