Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 452.42
   
  • Change Today:
    $5.81
  • 52 Week High: $452.60
  • 52 Week Low: $329.92
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 4,331
  • Market Cap: $5,152m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 $452.49 2 $905 Buy AT
16:20 $452.49 28 $12,670 Buy AT
16:20 $452.49 58 $26,244 Buy AT
16:20 $452.49 24 $10,860 Buy AT
16:20 $452.47 12 $5,430 Buy AT
16:20 $452.47 32 $14,479 Buy AT
16:20 $452.47 30 $13,574 Buy AT
16:20 $452.47 12 $5,430 Buy AT
16:20 $452.47 40 $18,099 Buy AT
16:20 $452.47 29 $13,122 Buy AT
16:20 $452.47 22 $9,954 Buy AT
16:20 $452.46 32 $14,479 Sell AT
16:20 $452.46 23 $10,407 Buy AT
16:20 $452.46 12 $5,430 Buy AT
16:20 $452.43 43 $19,454 Buy AT
16:20 $452.45 14 $6,334 Buy AT
16:20 $452.45 32 $14,478 Buy AT
16:20 $452.46 41 $18,551 Buy AT
16:20 $452.46 21 $9,502 Buy AT
16:20 $452.46 20 $9,049 Buy AT
16:20 $452.45 5 $2,262 Sell AT
16:20 $452.45 37 $16,741 Buy AT
16:20 $452.45 13 $5,882 Buy AT
16:20 $452.45 28 $12,669 Buy AT
16:20 $452.46 41 $18,551 Buy AT
16:20 $452.45 42 $19,003 Buy AT
16:20 $452.45 41 $18,550 Buy AT
16:20 $452.45 14 $6,334 Buy AT
16:20 $452.44 27 $12,216 Buy AT
16:20 $452.44 41 $18,550 Buy AT
16:20 $452.44 44 $19,907 Buy AT
16:20 $452.43 39 $17,645 Buy AT
16:20 $452.43 42 $19,002 Buy AT
16:20 $452.44 40 $18,098 Buy AT
16:20 $452.44 26 $11,763 Buy AT
16:20 $452.44 16 $7,239 Buy AT
16:20 $452.44 41 $18,550 Buy AT
16:20 $452.43 42 $19,002 Buy AT
16:20 $452.44 13 $5,882 Buy AT
16:20 $452.44 9 $4,072 Sell AT
16:20 $452.44 19 $8,596 Sell AT
16:20 $452.46 41 $18,551 Buy AT
16:20 $452.46 42 $19,003 Buy AT
16:20 $452.48 40 $18,099 Buy AT
16:20 $452.48 49 $22,172 Buy AT
16:20 $452.48 34 $15,384 Buy AT
16:20 $452.50 34 $15,385 Buy AT
16:20 $452.47 9 $4,072 Sell AT
16:20 $452.47 19 $8,597 Sell AT
16:20 $452.47 16 $7,240 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 452.42
Change Today $ 5.81
% Change 1.30 %
52 Week High $452.60
52 Week Low $329.92
Volume 4,331
Shares Issued 11.39m
Market Cap $5,152m

Trades for 15-May-2024

Time Volume / Share Price
16:20 2 @ $452.49
16:20 28 @ $452.49
16:20 58 @ $452.49
16:20 24 @ $452.49
16:20 12 @ $452.47

Top of Page