16:20 |
$452.49 |
2 |
$905 |
Buy |
AT |
16:20 |
$452.49 |
28 |
$12,670 |
Buy |
AT |
16:20 |
$452.49 |
58 |
$26,244 |
Buy |
AT |
16:20 |
$452.49 |
24 |
$10,860 |
Buy |
AT |
16:20 |
$452.47 |
12 |
$5,430 |
Buy |
AT |
16:20 |
$452.47 |
32 |
$14,479 |
Buy |
AT |
16:20 |
$452.47 |
30 |
$13,574 |
Buy |
AT |
16:20 |
$452.47 |
12 |
$5,430 |
Buy |
AT |
16:20 |
$452.47 |
40 |
$18,099 |
Buy |
AT |
16:20 |
$452.47 |
29 |
$13,122 |
Buy |
AT |
16:20 |
$452.47 |
22 |
$9,954 |
Buy |
AT |
16:20 |
$452.46 |
32 |
$14,479 |
Sell |
AT |
16:20 |
$452.46 |
23 |
$10,407 |
Buy |
AT |
16:20 |
$452.46 |
12 |
$5,430 |
Buy |
AT |
16:20 |
$452.43 |
43 |
$19,454 |
Buy |
AT |
16:20 |
$452.45 |
14 |
$6,334 |
Buy |
AT |
16:20 |
$452.45 |
32 |
$14,478 |
Buy |
AT |
16:20 |
$452.46 |
41 |
$18,551 |
Buy |
AT |
16:20 |
$452.46 |
21 |
$9,502 |
Buy |
AT |
16:20 |
$452.46 |
20 |
$9,049 |
Buy |
AT |
16:20 |
$452.45 |
5 |
$2,262 |
Sell |
AT |
16:20 |
$452.45 |
37 |
$16,741 |
Buy |
AT |
16:20 |
$452.45 |
13 |
$5,882 |
Buy |
AT |
16:20 |
$452.45 |
28 |
$12,669 |
Buy |
AT |
16:20 |
$452.46 |
41 |
$18,551 |
Buy |
AT |
16:20 |
$452.45 |
42 |
$19,003 |
Buy |
AT |
16:20 |
$452.45 |
41 |
$18,550 |
Buy |
AT |
16:20 |
$452.45 |
14 |
$6,334 |
Buy |
AT |
16:20 |
$452.44 |
27 |
$12,216 |
Buy |
AT |
16:20 |
$452.44 |
41 |
$18,550 |
Buy |
AT |
16:20 |
$452.44 |
44 |
$19,907 |
Buy |
AT |
16:20 |
$452.43 |
39 |
$17,645 |
Buy |
AT |
16:20 |
$452.43 |
42 |
$19,002 |
Buy |
AT |
16:20 |
$452.44 |
40 |
$18,098 |
Buy |
AT |
16:20 |
$452.44 |
26 |
$11,763 |
Buy |
AT |
16:20 |
$452.44 |
16 |
$7,239 |
Buy |
AT |
16:20 |
$452.44 |
41 |
$18,550 |
Buy |
AT |
16:20 |
$452.43 |
42 |
$19,002 |
Buy |
AT |
16:20 |
$452.44 |
13 |
$5,882 |
Buy |
AT |
16:20 |
$452.44 |
9 |
$4,072 |
Sell |
AT |
16:20 |
$452.44 |
19 |
$8,596 |
Sell |
AT |
16:20 |
$452.46 |
41 |
$18,551 |
Buy |
AT |
16:20 |
$452.46 |
42 |
$19,003 |
Buy |
AT |
16:20 |
$452.48 |
40 |
$18,099 |
Buy |
AT |
16:20 |
$452.48 |
49 |
$22,172 |
Buy |
AT |
16:20 |
$452.48 |
34 |
$15,384 |
Buy |
AT |
16:20 |
$452.50 |
34 |
$15,385 |
Buy |
AT |
16:20 |
$452.47 |
9 |
$4,072 |
Sell |
AT |
16:20 |
$452.47 |
19 |
$8,597 |
Sell |
AT |
16:20 |
$452.47 |
16 |
$7,240 |
Sell |
AT |
16:20 |
2 @ $452.49 |
16:20 |
28 @ $452.49 |
16:20 |
58 @ $452.49 |
16:20 |
24 @ $452.49 |
16:20 |
12 @ $452.47 |
Top of Page
You are here:
research