Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | $434.17 | 2 | $868 | Sell | AT |
11:26 | $434.18 | 15 | $6,513 | Sell | AT |
10:45 | $434.17 | 34 | $14,762 | Buy | AT |
10:42 | $434.25 | 15 | $6,514 | Buy | O |
10:37 | $434.22 | 18 | $7,816 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | $434.61 | 95 | $41,288 | Buy | AT |
10:45 | $434.17 | 34 | $14,762 | Buy | AT |
09:58 | $434.34 | 23 | $9,990 | Buy | O |
09:00 | $434.70 | 20 | $8,694 | Buy | AT |
10:37 | $434.22 | 18 | $7,816 | Sell | O |
You are here: research