Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PRUS)

$ 31.94
   
  • Change Today:
    $0.13
  • 52 Week High: $32.05
  • 52 Week Low: $25.30
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 917
  • Market Cap: $574.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 09:25 $31.87 133 $4,239 Sell O
16-May-2024 09:16 $31.87 340 $10,836 Sell AT
16-May-2024 08:26 $31.88 443 $14,123 Sell O
16-May-2024 08:04 $32.05 1 $32 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 08:26 $31.88 443 $14,123 Sell O
16-May-2024 09:16 $31.87 340 $10,836 Sell AT
16-May-2024 09:25 $31.87 133 $4,239 Sell O
16-May-2024 08:04 $32.05 1 $32 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page