Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

2.35p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.50
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 2,008,464
  • Market Cap: £11.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 13:44 2.40p 354 £8 Buy O
21-May-2024 13:44 2.30p 50,000 £1,150 Sell O
21-May-2024 13:41 2.34p 60,000 £1,406 Sell O
21-May-2024 13:39 2.37p 140,434 £3,328 Buy O
21-May-2024 13:36 2.36p 60,000 £1,413 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 12:15 2.25p 935,311 £21,044 Sell O
21-May-2024 10:21 2.30p 506,667 £11,653 Sell O
21-May-2024 10:59 2.40p 154,983 £3,719 Buy O
21-May-2024 13:39 2.37p 140,434 £3,328 Buy O
21-May-2024 09:03 2.43p 81,690 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page