Schroders Capital Global Innovation Trust (INOV)

Sector:

Investment Firms

Index:

FTSE Small Cap

12.20p
   
  • Change Today:
    -0.15p
  • 52 Week High: 15.50
  • 52 Week Low: 11.90
  • Currency: UK Pounds
  • Shares Issued: 833.40m
  • Volume: 1,274,869
  • Market Cap: £101.67m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:41 12.31p 135,000 £16,618 Buy O
16-May-2024 16:35 12.20p 110 £13 Sell PC
16-May-2024 16:35 12.20p 105 £13 Sell
16-May-2024 16:35 12.20p 5 £1 Unknown
16-May-2024 16:24 12.21p 1,000 £122 Sell O
16-May-2024 16:15 12.24p 9,839 £1,204 Sell O
16-May-2024 16:03 12.24p 2,500 £306 Sell O
16-May-2024 16:03 12.24p 10,015 £1,226 Sell O
16-May-2024 16:02 12.20p 144,100 £17,580 Sell O
16-May-2024 15:51 12.24p 3,162 £387 Sell O
16-May-2024 15:44 12.33p 120,000 £14,796 Sell O
16-May-2024 15:00 12.24p 8,005 £980 Sell O
16-May-2024 14:57 12.24p 15,000 £1,836 Sell O
16-May-2024 14:29 12.24p 1,050 £128 Sell O
16-May-2024 14:21 12.24p 5,681 £696 Sell O
16-May-2024 13:41 12.24p 46,460 £5,688 Sell O
16-May-2024 13:24 12.24p 2,709 £332 Sell O
16-May-2024 13:00 12.28p 5,538 £680 Sell O
16-May-2024 12:30 12.36p 8,000 £989 Sell O
16-May-2024 12:20 12.38p 3,017 £374 Sell O
16-May-2024 12:19 12.38p 8,000 £990 Sell O
16-May-2024 11:39 12.34p 12,000 £1,481 Sell O
16-May-2024 11:39 12.34p 12,000 £1,481 Sell O
16-May-2024 11:31 12.29p 4,000 £492 Sell O
16-May-2024 11:19 12.29p 1,000 £123 Sell O
16-May-2024 11:00 12.39p 26,085 £3,231 Sell O
16-May-2024 10:57 12.41p 20,012 £2,484 Sell O
16-May-2024 10:53 12.39p 13,522 £1,675 Sell O
16-May-2024 10:45 12.39p 40,904 £5,067 Sell O
16-May-2024 10:37 12.39p 42,440 £5,257 Sell O
16-May-2024 10:28 12.39p 23,277 £2,883 Sell O
16-May-2024 10:21 12.38p 80,045 £9,910 Sell O
16-May-2024 10:06 12.39p 4,843 £600 Sell O
16-May-2024 09:42 12.34p 201,441 £24,864 Sell O
16-May-2024 09:40 12.39p 112,000 £13,873 Sell O
16-May-2024 09:01 12.35p 40,268 £4,971 Sell O
16-May-2024 08:59 12.35p 40,268 £4,971 Sell O
16-May-2024 08:51 12.39p 4,870 £603 Sell O
16-May-2024 08:37 12.90p 723 £93 Buy O
16-May-2024 08:27 12.35p 40,247 £4,970 Sell O
16-May-2024 08:26 12.35p 12,045 £1,488 Sell O
16-May-2024 08:03 12.10p 1,148 £139 Sell O
16-May-2024 08:03 12.35p 11,497 £1,420 Unknown AT
16-May-2024 08:03 12.80p 48 £6 Buy O
16-May-2024 08:02 12.11p 1,000 £121 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INOV Market Data

Currency UK Pounds
Share Price 12.20p
Change Today -0.15p
% Change -1.21 %
52 Week High 15.50
52 Week Low 11.90
Volume 1,274,869
Shares Issued 833.40m
Market Cap £101.67m

INOV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.31% above the market average45.31% above the market average45.31% above the market average45.31% above the market average45.31% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average
86.71% below the sector average86.71% below the sector average86.71% below the sector average86.71% below the sector average86.71% below the sector average
Income Not Available
Growth
40.61% above the market average40.61% above the market average40.61% above the market average40.61% above the market average40.61% above the market average
37.25% above the sector average37.25% above the sector average37.25% above the sector average37.25% above the sector average37.25% above the sector average

INOV Dividends

  Latest Previous
  Final Final
Ex-Div n/a 19-May-16
Paid n/a 10-Jun-16
Amount 0.000p 0.16p

Trades for 16-May-2024

Time Volume / Share Price
16:41 135,000 @ 12.31p
16:35 110 @ 12.20p
16:35 105 @ 12.20p
16:35 5 @ 12.20p
16:24 1,000 @ 12.21p

INOV Key Personnel

Chair Tim Edwards

Top of Page