Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 34.27
   
  • Change Today:
    $-0.05
  • 52 Week High: $34.37
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 541
  • Market Cap: $313.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:36 $34.24 176 $6,026 Sell AT
17-May-2024 16:29 $34.28 104 $3,565 Buy AT
17-May-2024 10:09 $34.28 104 $3,565 Sell AT
17-May-2024 15:32 $34.27 60 $2,056 Buy AT
17-May-2024 15:04 $34.25 47 $1,610 Sell AT
17-May-2024 15:07 $34.25 23 $788 Sell AT
17-May-2024 16:22 $34.28 20 $686 Buy AT
17-May-2024 08:02 $34.37 1 $34 Buy O
17-May-2024 14:22 $34.29 1 $34 Sell O
17-May-2024 14:03 $34.28 1 $34 Buy O
17-May-2024 15:34 $34.27 1 $34 Buy O
17-May-2024 15:32 $34.27 1 $34 Buy AT
17-May-2024 15:04 $34.26 1 $34 Sell AT
17-May-2024 15:07 $34.25 1 $34 Sell AT
17-May-2024 08:11 $34.34 0 $0 Buy O
17-May-2024 10:46 $34.30 0 $0 Buy O
17-May-2024 08:08 $34.34 0 $0 Buy O
17-May-2024 09:30 $34.28 0 $0 Buy O
17-May-2024 08:02 $34.37 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HDLV Market Data

Currency US Dollars
Price $ 34.27
Change Today $ -0.05
% Change -0.13 %
52 Week High $34.37
52 Week Low $28.40
Volume 541
Shares Issued 9.15m
Market Cap $313.35m

Trades for 17-May-2024

Time Volume / Share Price
16:29 104 @ $34.28
16:22 20 @ $34.28
15:34 1 @ $34.27
15:32 1 @ $34.27
15:32 60 @ $34.27

Top of Page