17-May-2024 14:36 |
$34.24 |
176 |
$6,026 |
Sell |
AT |
17-May-2024 16:29 |
$34.28 |
104 |
$3,565 |
Buy |
AT |
17-May-2024 10:09 |
$34.28 |
104 |
$3,565 |
Sell |
AT |
17-May-2024 15:32 |
$34.27 |
60 |
$2,056 |
Buy |
AT |
17-May-2024 15:04 |
$34.25 |
47 |
$1,610 |
Sell |
AT |
17-May-2024 15:07 |
$34.25 |
23 |
$788 |
Sell |
AT |
17-May-2024 16:22 |
$34.28 |
20 |
$686 |
Buy |
AT |
17-May-2024 08:02 |
$34.37 |
1 |
$34 |
Buy |
O |
17-May-2024 14:22 |
$34.29 |
1 |
$34 |
Sell |
O |
17-May-2024 14:03 |
$34.28 |
1 |
$34 |
Buy |
O |
17-May-2024 15:34 |
$34.27 |
1 |
$34 |
Buy |
O |
17-May-2024 15:32 |
$34.27 |
1 |
$34 |
Buy |
AT |
17-May-2024 15:04 |
$34.26 |
1 |
$34 |
Sell |
AT |
17-May-2024 15:07 |
$34.25 |
1 |
$34 |
Sell |
AT |
17-May-2024 08:11 |
$34.34 |
0 |
$0 |
Buy |
O |
17-May-2024 10:46 |
$34.30 |
0 |
$0 |
Buy |
O |
17-May-2024 08:08 |
$34.34 |
0 |
$0 |
Buy |
O |
17-May-2024 09:30 |
$34.28 |
0 |
$0 |
Buy |
O |
17-May-2024 08:02 |
$34.37 |
0 |
$0 |
Buy |
O |
16:29 |
104 @ $34.28 |
16:22 |
20 @ $34.28 |
15:34 |
1 @ $34.27 |
15:32 |
1 @ $34.27 |
15:32 |
60 @ $34.27 |
Top of Page
You are here:
research