Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 34.27
   
  • Change Today:
    $-0.05
  • 52 Week High: $34.37
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 541
  • Market Cap: $313.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 $34.28 104 $3,565 Buy AT
17-May-2024 16:22 $34.28 20 $686 Buy AT
17-May-2024 15:34 $34.27 1 $34 Buy O
17-May-2024 15:32 $34.27 1 $34 Buy AT
17-May-2024 15:32 $34.27 60 $2,056 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:36 $34.24 176 $6,026 Sell AT
17-May-2024 16:29 $34.28 104 $3,565 Buy AT
17-May-2024 10:09 $34.28 104 $3,565 Sell AT
17-May-2024 15:32 $34.27 60 $2,056 Buy AT
17-May-2024 15:04 $34.25 47 $1,610 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page